6,175$
-0,24%
Echtzeit-Aktienkurs Katapult Holdings Inc
Bid:
Ask:
Aktienkurse zur Katapult Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 6,29 | 6,37 | 6,01 | 6,19 | -0,96% | 34.379,00 |
| 27.05.2026 | 6,08 | 6,44 | 5,80 | 6,25 | 2,97% | 24.612,00 |
| 26.05.2026 | 6,08 | 6,19 | 6,00 | 6,07 | -0,49% | 9.594,00 |
| 22.05.2026 | 6,11 | 6,22 | 6,00 | 6,10 | -2,09% | 13.567,00 |
| 21.05.2026 | 6,13 | 6,29 | 6,13 | 6,23 | 0,81% | 6.198,00 |
| 20.05.2026 | 6,04 | 6,28 | 5,90 | 6,18 | 2,15% | 32.445,00 |
| 19.05.2026 | 6,30 | 6,42 | 5,90 | 6,05 | -3,97% | 35.135,00 |
| 18.05.2026 | 6,61 | 6,71 | 6,30 | 6,30 | -6,80% | 19.248,00 |
| 15.05.2026 | 6,52 | 6,78 | 6,50 | 6,76 | 1,81% | 16.637,00 |
| 14.05.2026 | 6,51 | 6,71 | 6,51 | 6,64 | -1,04% | 6.897,00 |
| 13.05.2026 | 6,71 | 6,84 | 6,70 | 6,71 | 2,29% | 15.546,00 |
| 12.05.2026 | 6,61 | 6,61 | 6,31 | 6,56 | 1,08% | 11.606,00 |
| 11.05.2026 | 6,90 | 6,90 | 6,49 | 6,49 | -3,57% | 38.054,00 |
| 08.05.2026 | 6,97 | 7,00 | 6,38 | 6,73 | -2,89% | 30.333,00 |
| 07.05.2026 | 7,08 | 7,40 | 6,86 | 6,93 | -0,65% | 25.791,00 |
| 06.05.2026 | 6,79 | 7,02 | 6,67 | 6,98 | 1,82% | 17.373,00 |
| 05.05.2026 | 6,86 | 7,07 | 6,55 | 6,85 | 0,59% | 15.340,00 |
| 04.05.2026 | 7,09 | 7,21 | 6,79 | 6,81 | -5,68% | 21.003,00 |
| 01.05.2026 | 7,12 | 7,28 | 7,06 | 7,22 | 0,98% | 6.506,00 |
| 30.04.2026 | 7,01 | 7,22 | 7,00 | 7,15 | 2,00% | 4.312,00 |
| 29.04.2026 | 7,01 | 7,01 | 7,01 | 7,01 | -1,41% | 1.696,00 |
| 28.04.2026 | 7,19 | 7,19 | 7,00 | 7,11 | -1,93% | 4.623,00 |
| 27.04.2026 | 7,10 | 7,30 | 7,10 | 7,25 | 2,40% | 10.237,00 |
| 24.04.2026 | 7,00 | 7,15 | 7,00 | 7,08 | 2,53% | 30.289,00 |
| 23.04.2026 | 6,81 | 7,11 | 6,68 | 6,91 | 1,40% | 14.378,00 |
| 22.04.2026 | 7,00 | 7,00 | 6,81 | 6,81 | -5,29% | 15.350,00 |
| 21.04.2026 | 7,00 | 7,21 | 6,91 | 7,19 | 1,41% | 26.728,00 |
| 20.04.2026 | 7,00 | 7,19 | 6,87 | 7,09 | -1,53% | 33.956,00 |
| 17.04.2026 | 7,11 | 7,20 | 6,87 | 7,20 | 1,55% | 7.439,00 |
| 16.04.2026 | 7,04 | 7,16 | 6,86 | 7,09 | -0,28% | 9.680,00 |
| 15.04.2026 | 7,00 | 7,20 | 6,92 | 7,11 | 0,28% | 25.583,00 |
| 14.04.2026 | 7,19 | 7,20 | 6,88 | 7,09 | -1,25% | 22.876,00 |
| 13.04.2026 | 7,36 | 7,36 | 7,02 | 7,18 | -0,14% | 9.766,00 |
| 10.04.2026 | 7,19 | 7,25 | 6,97 | 7,19 | 1,41% | 16.800,00 |
| 09.04.2026 | 7,01 | 7,16 | 7,01 | 7,09 | -0,28% | 8.623,00 |
| 08.04.2026 | 7,42 | 7,50 | 7,11 | 7,11 | -1,93% | 17.478,00 |
| 07.04.2026 | 7,08 | 7,40 | 6,60 | 7,25 | 2,40% | 15.720,00 |
| 06.04.2026 | 7,07 | 7,18 | 7,06 | 7,08 | -2,07% | 9.523,00 |
| 02.04.2026 | 7,12 | 7,23 | 6,97 | 7,23 | 0,84% | 10.297,00 |
| 01.04.2026 | 6,86 | 7,27 | 6,86 | 7,17 | 1,56% | 3.778,00 |
| 31.03.2026 | 6,95 | 7,14 | 6,95 | 7,06 | -0,28% | 5.826,00 |
| 30.03.2026 | 7,29 | 7,34 | 7,02 | 7,08 | -0,56% | 26.078,00 |
| 27.03.2026 | 7,08 | 7,13 | 6,86 | 7,12 | -1,59% | 15.201,00 |
| 26.03.2026 | 7,29 | 7,29 | 7,12 | 7,24 | 0,49% | 12.526,00 |
| 25.03.2026 | 7,30 | 7,30 | 6,83 | 7,20 | 1,12% | 16.097,00 |
| 24.03.2026 | 7,32 | 7,32 | 7,07 | 7,12 | -2,33% | 5.281,00 |
| 23.03.2026 | 7,39 | 7,39 | 6,96 | 7,29 | 0,55% | 25.110,00 |
| 20.03.2026 | 7,45 | 7,45 | 7,04 | 7,25 | -2,68% | 16.958,00 |
| 19.03.2026 | 7,05 | 7,56 | 6,91 | 7,45 | 3,04% | 16.909,00 |
| 18.03.2026 | 7,35 | 7,45 | 7,00 | 7,23 | 0,07% | 25.595,00 |
| 17.03.2026 | 6,89 | 7,25 | 6,89 | 7,23 | 3,36% | 19.220,00 |
| 16.03.2026 | 6,91 | 6,99 | 6,82 | 6,99 | 1,01% | 5.870,00 |
| 13.03.2026 | 6,80 | 7,11 | 6,70 | 6,92 | 1,62% | 59.042,00 |
| 12.03.2026 | 6,15 | 6,92 | 6,04 | 6,81 | 11,46% | 48.902,00 |
| 11.03.2026 | 5,98 | 6,12 | 5,75 | 6,11 | 3,21% | 20.998,00 |
| 10.03.2026 | 6,21 | 6,30 | 5,92 | 5,92 | -2,31% | 71.025,00 |
| 09.03.2026 | 5,87 | 6,06 | 5,70 | 6,06 | 4,30% | 30.422,00 |
| 06.03.2026 | 5,77 | 6,00 | 5,77 | 5,81 | -2,52% | 11.892,00 |
| 05.03.2026 | 5,86 | 6,00 | 5,80 | 5,96 | 1,88% | 13.048,00 |
| 04.03.2026 | 6,00 | 6,13 | 5,75 | 5,85 | -0,51% | 40.200,00 |
| 03.03.2026 | 5,87 | 6,03 | 5,66 | 5,88 | -0,51% | 26.134,00 |
| 02.03.2026 | 6,04 | 6,10 | 5,90 | 5,91 | -4,06% | 22.031,00 |
| 27.02.2026 | 6,17 | 6,45 | 5,88 | 6,16 | -3,75% | 40.473,00 |
| 26.02.2026 | 6,47 | 6,72 | 6,21 | 6,40 | -1,08% | 48.881,00 |
| 25.02.2026 | 6,46 | 6,55 | 6,40 | 6,47 | 0,47% | 11.026,00 |
| 24.02.2026 | 6,29 | 6,55 | 6,29 | 6,44 | 2,55% | 10.865,00 |
| 23.02.2026 | 6,49 | 6,60 | 6,25 | 6,28 | -1,72% | 12.679,00 |
| 20.02.2026 | 6,40 | 6,53 | 6,39 | 6,39 | -2,81% | 4.592,00 |
| 19.02.2026 | 6,51 | 6,84 | 6,33 | 6,58 | 0,23% | 34.671,00 |
| 18.02.2026 | 6,50 | 6,70 | 6,41 | 6,56 | 1,55% | 16.266,00 |
| 17.02.2026 | 6,48 | 6,64 | 6,36 | 6,46 | -0,69% | 7.637,00 |
| 13.02.2026 | 6,25 | 6,62 | 6,20 | 6,51 | 4,33% | 12.201,00 |
| 12.02.2026 | 6,73 | 6,73 | 6,24 | 6,24 | -7,36% | 11.660,00 |
| 11.02.2026 | 6,92 | 6,92 | 6,66 | 6,73 | -1,68% | 10.485,00 |
| 10.02.2026 | 6,47 | 6,90 | 6,47 | 6,85 | 3,56% | 7.487,00 |
| 09.02.2026 | 6,67 | 6,67 | 6,20 | 6,61 | -0,75% | 6.680,00 |
| 06.02.2026 | 6,20 | 6,73 | 6,14 | 6,66 | 11,00% | 20.592,00 |
| 05.02.2026 | 6,09 | 6,19 | 5,96 | 6,00 | -1,80% | 26.118,00 |
| 04.02.2026 | 6,19 | 6,22 | 6,02 | 6,11 | -0,81% | 28.833,00 |
| 03.02.2026 | 6,50 | 6,51 | 5,95 | 6,16 | -5,23% | 50.922,00 |
| 02.02.2026 | 6,52 | 6,84 | 6,50 | 6,50 | -0,31% | 51.590,00 |
| 30.01.2026 | 6,49 | 6,62 | 6,43 | 6,52 | 0,46% | 40.454,00 |
| 29.01.2026 | 6,56 | 6,60 | 6,49 | 6,49 | -1,07% | 25.004,00 |
| 28.01.2026 | 6,58 | 6,68 | 6,52 | 6,56 | -0,61% | 27.269,00 |
| 27.01.2026 | 6,65 | 6,79 | 6,47 | 6,60 | -1,05% | 42.792,00 |
| 26.01.2026 | 6,57 | 6,68 | 6,50 | 6,67 | 1,06% | 32.114,00 |
| 23.01.2026 | 6,50 | 6,80 | 6,40 | 6,60 | 1,54% | 15.421,00 |
| 22.01.2026 | 6,67 | 6,76 | 6,41 | 6,50 | -2,99% | 13.585,00 |
| 21.01.2026 | 6,85 | 7,01 | 6,70 | 6,70 | -4,35% | 41.281,00 |
| 20.01.2026 | 6,85 | 7,19 | 6,78 | 7,01 | 0,50% | 18.859,00 |
| 16.01.2026 | 6,78 | 6,99 | 6,71 | 6,97 | 0,72% | 32.636,00 |
| 15.01.2026 | 6,82 | 7,00 | 6,73 | 6,92 | -0,29% | 22.631,00 |
| 14.01.2026 | 6,80 | 7,03 | 6,67 | 6,94 | 1,91% | 24.178,00 |
| 13.01.2026 | 7,00 | 7,02 | 6,70 | 6,81 | -2,99% | 47.828,00 |
| 12.01.2026 | 7,20 | 7,30 | 6,91 | 7,02 | -2,36% | 45.770,00 |
| 09.01.2026 | 7,17 | 7,60 | 7,12 | 7,19 | 1,55% | 60.905,00 |
| 08.01.2026 | 6,87 | 7,15 | 6,71 | 7,08 | 2,91% | 26.767,00 |
| 07.01.2026 | 6,80 | 6,88 | 6,63 | 6,88 | 1,78% | 28.257,00 |
| 06.01.2026 | 6,65 | 6,83 | 6,50 | 6,76 | 1,50% | 49.839,00 |
| 05.01.2026 | 6,46 | 6,85 | 6,33 | 6,66 | 2,94% | 91.772,00 |