2,100$
6,06%
Echtzeit-Aktienkurs Kiora Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Kiora Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,96 | 2,16 | 1,95 | 2,16 | 9,09% | 32.826,00 |
| 06.03.2026 | 2,01 | 2,01 | 1,96 | 1,98 | -1,98% | 3.997,00 |
| 05.03.2026 | 2,02 | 2,06 | 1,99 | 2,02 | -0,98% | 3.997,00 |
| 04.03.2026 | 2,04 | 2,06 | 1,98 | 2,04 | 0,99% | 55.811,00 |
| 03.03.2026 | 2,04 | 2,05 | 2,01 | 2,02 | -1,94% | 19.111,00 |
| 02.03.2026 | 2,08 | 2,16 | 2,05 | 2,06 | -1,44% | 11.320,00 |
| 27.02.2026 | 2,07 | 2,19 | 2,07 | 2,09 | -0,48% | 6.128,00 |
| 26.02.2026 | 2,02 | 2,13 | 2,01 | 2,10 | 2,94% | 27.240,00 |
| 25.02.2026 | 2,03 | 2,04 | 1,99 | 2,04 | 1,49% | 12.567,00 |
| 24.02.2026 | 1,98 | 2,11 | 1,98 | 2,01 | 2,55% | 15.552,00 |
| 23.02.2026 | 2,00 | 2,00 | 1,92 | 1,96 | -1,01% | 22.886,00 |
| 20.02.2026 | 2,06 | 2,06 | 1,98 | 1,98 | -3,88% | 48.494,00 |
| 19.02.2026 | 2,10 | 2,10 | 2,05 | 2,06 | -1,44% | 29.595,00 |
| 18.02.2026 | 2,05 | 2,10 | 2,02 | 2,09 | 3,47% | 23.008,00 |
| 17.02.2026 | 2,08 | 2,08 | 2,01 | 2,02 | -2,88% | 19.746,00 |
| 13.02.2026 | 2,10 | 2,11 | 2,08 | 2,08 | 0,00% | 8.280,00 |
| 12.02.2026 | 2,15 | 2,20 | 2,04 | 2,08 | -2,80% | 83.405,00 |
| 11.02.2026 | 2,23 | 2,23 | 2,07 | 2,14 | -4,89% | 98.752,00 |
| 10.02.2026 | 2,23 | 2,26 | 2,22 | 2,25 | 1,35% | 28.606,00 |
| 09.02.2026 | 2,15 | 2,24 | 2,13 | 2,22 | 3,26% | 86.263,00 |
| 06.02.2026 | 2,13 | 2,18 | 2,10 | 2,15 | 1,42% | 45.975,00 |
| 05.02.2026 | 2,22 | 2,23 | 2,10 | 2,12 | -3,20% | 79.402,00 |
| 04.02.2026 | 2,28 | 2,30 | 2,16 | 2,19 | -3,10% | 41.490,00 |
| 03.02.2026 | 2,34 | 2,35 | 2,15 | 2,26 | -3,42% | 98.716,00 |
| 02.02.2026 | 2,37 | 2,45 | 2,34 | 2,34 | -2,50% | 47.237,00 |
| 30.01.2026 | 2,36 | 2,41 | 2,24 | 2,40 | 4,35% | 144.073,00 |
| 29.01.2026 | 2,20 | 2,32 | 2,10 | 2,30 | 7,48% | 555.314,00 |
| 28.01.2026 | 2,13 | 2,20 | 2,03 | 2,14 | 2,39% | 35.425,00 |
| 27.01.2026 | 2,10 | 2,12 | 2,02 | 2,09 | -0,48% | 161.817,00 |
| 26.01.2026 | 2,14 | 2,14 | 2,10 | 2,10 | -0,94% | 30.549,00 |
| 23.01.2026 | 2,21 | 2,26 | 2,10 | 2,12 | -4,07% | 73.386,00 |
| 22.01.2026 | 2,20 | 2,32 | 2,20 | 2,21 | 1,38% | 28.553,00 |
| 21.01.2026 | 2,21 | 2,23 | 2,16 | 2,18 | -1,36% | 9.410,00 |
| 20.01.2026 | 2,15 | 2,23 | 2,10 | 2,21 | 2,31% | 12.791,00 |
| 16.01.2026 | 2,23 | 2,23 | 2,16 | 2,16 | -1,37% | 3.777,00 |
| 15.01.2026 | 2,21 | 2,22 | 2,16 | 2,19 | -1,35% | 15.385,00 |
| 14.01.2026 | 2,20 | 2,30 | 2,17 | 2,22 | 1,37% | 32.651,00 |
| 13.01.2026 | 2,16 | 2,22 | 2,12 | 2,19 | 0,92% | 23.415,00 |
| 12.01.2026 | 2,15 | 2,17 | 2,06 | 2,17 | 0,93% | 25.755,00 |
| 09.01.2026 | 2,18 | 2,25 | 2,10 | 2,15 | -1,60% | 97.845,00 |
| 08.01.2026 | 2,21 | 2,21 | 2,15 | 2,19 | -0,23% | 28.929,00 |
| 07.01.2026 | 2,10 | 2,20 | 2,10 | 2,19 | 3,30% | 26.401,00 |
| 06.01.2026 | 2,08 | 2,12 | 2,05 | 2,12 | 0,95% | 14.566,00 |
| 05.01.2026 | 2,01 | 2,10 | 2,01 | 2,10 | 3,96% | 28.589,00 |