2,560$
0,39%
Echtzeit-Aktienkurs Kiora Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Kiora Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,39% | 70,00 |
| 08.07.2026 | 2,54 | 2,59 | 2,51 | 2,55 | -0,39% | 18.669,00 |
| 07.07.2026 | 2,56 | 2,57 | 2,56 | 2,56 | -0,39% | 4.534,00 |
| 06.07.2026 | 2,62 | 2,65 | 2,50 | 2,57 | -2,28% | 19.842,00 |
| 02.07.2026 | 2,68 | 2,74 | 2,62 | 2,63 | -1,13% | 8.964,00 |
| 01.07.2026 | 2,66 | 2,73 | 2,66 | 2,66 | 1,14% | 9.109,00 |
| 30.06.2026 | 2,58 | 2,65 | 2,58 | 2,63 | 1,74% | 13.348,00 |
| 29.06.2026 | 2,57 | 2,65 | 2,56 | 2,59 | 1,77% | 16.815,00 |
| 26.06.2026 | 2,50 | 2,55 | 2,50 | 2,54 | -0,39% | 7.771,00 |
| 25.06.2026 | 2,58 | 2,60 | 2,52 | 2,55 | -1,54% | 38.901,00 |
| 24.06.2026 | 2,65 | 2,65 | 2,54 | 2,59 | -0,38% | 25.702,00 |
| 23.06.2026 | 2,49 | 2,65 | 2,48 | 2,60 | 5,26% | 25.951,00 |
| 22.06.2026 | 2,50 | 2,52 | 2,42 | 2,47 | -2,37% | 20.475,00 |
| 18.06.2026 | 2,63 | 2,71 | 2,53 | 2,53 | -1,17% | 95.450,00 |
| 17.06.2026 | 2,53 | 2,60 | 2,49 | 2,56 | -2,29% | 14.780,00 |
| 16.06.2026 | 2,45 | 2,69 | 2,45 | 2,62 | 6,50% | 46.182,00 |
| 15.06.2026 | 2,55 | 2,55 | 2,46 | 2,46 | -3,53% | 46.204,00 |
| 12.06.2026 | 2,55 | 2,59 | 2,54 | 2,55 | -1,92% | 23.783,00 |
| 11.06.2026 | 2,58 | 2,68 | 2,53 | 2,60 | -1,14% | 6.815,00 |
| 10.06.2026 | 2,62 | 2,67 | 2,58 | 2,63 | 1,54% | 12.820,00 |
| 09.06.2026 | 2,56 | 2,67 | 2,52 | 2,59 | 0,39% | 30.418,00 |
| 08.06.2026 | 2,51 | 2,60 | 2,50 | 2,58 | 3,20% | 20.046,00 |
| 05.06.2026 | 2,60 | 2,60 | 2,46 | 2,50 | -4,94% | 15.858,00 |
| 04.06.2026 | 2,68 | 2,69 | 2,55 | 2,63 | -1,87% | 31.396,00 |
| 03.06.2026 | 2,72 | 2,76 | 2,62 | 2,68 | -1,11% | 17.610,00 |
| 02.06.2026 | 2,83 | 2,83 | 2,68 | 2,71 | -3,39% | 13.934,00 |
| 01.06.2026 | 2,73 | 2,87 | 2,69 | 2,81 | 4,66% | 34.031,00 |
| 29.05.2026 | 2,75 | 2,83 | 2,68 | 2,68 | -5,30% | 45.443,00 |
| 28.05.2026 | 2,79 | 2,83 | 2,73 | 2,83 | 1,43% | 27.662,00 |
| 27.05.2026 | 2,70 | 2,88 | 2,69 | 2,79 | 3,33% | 36.489,00 |
| 26.05.2026 | 2,58 | 2,71 | 2,54 | 2,70 | 5,47% | 75.700,00 |
| 22.05.2026 | 2,63 | 2,70 | 2,56 | 2,56 | -4,48% | 9.944,00 |
| 21.05.2026 | 2,60 | 2,70 | 2,59 | 2,68 | 1,52% | 19.342,00 |
| 20.05.2026 | 2,53 | 2,70 | 2,53 | 2,64 | 4,35% | 44.220,00 |
| 19.05.2026 | 2,50 | 2,54 | 2,47 | 2,53 | 0,80% | 34.260,00 |
| 18.05.2026 | 2,51 | 2,55 | 2,49 | 2,51 | 0,40% | 17.967,00 |
| 15.05.2026 | 2,59 | 2,60 | 2,50 | 2,50 | -3,10% | 31.090,00 |
| 14.05.2026 | 2,69 | 2,72 | 2,52 | 2,58 | -4,09% | 257.902,00 |
| 13.05.2026 | 2,42 | 2,71 | 2,42 | 2,69 | 10,25% | 91.465,00 |
| 12.05.2026 | 2,43 | 2,52 | 2,41 | 2,44 | 1,24% | 21.741,00 |
| 11.05.2026 | 2,50 | 2,58 | 2,40 | 2,41 | -1,63% | 39.463,00 |
| 08.05.2026 | 2,56 | 2,71 | 2,40 | 2,45 | 0,00% | 40.836,00 |
| 07.05.2026 | 2,51 | 2,55 | 2,35 | 2,45 | -2,39% | 151.915,00 |
| 06.05.2026 | 2,49 | 2,57 | 2,44 | 2,51 | 0,00% | 25.293,00 |
| 05.05.2026 | 2,56 | 2,62 | 2,46 | 2,51 | -1,18% | 22.541,00 |
| 04.05.2026 | 2,45 | 2,60 | 2,41 | 2,54 | 4,10% | 59.571,00 |
| 01.05.2026 | 2,34 | 2,52 | 2,33 | 2,44 | 3,83% | 280.582,00 |
| 30.04.2026 | 2,34 | 2,38 | 2,31 | 2,35 | 0,00% | 39.364,00 |
| 29.04.2026 | 2,37 | 2,37 | 2,29 | 2,35 | 0,86% | 23.973,00 |
| 28.04.2026 | 2,33 | 2,47 | 2,31 | 2,33 | 0,43% | 65.616,00 |
| 27.04.2026 | 2,35 | 2,41 | 2,30 | 2,32 | -1,28% | 30.622,00 |
| 24.04.2026 | 2,40 | 2,42 | 2,33 | 2,35 | -2,08% | 41.788,00 |
| 23.04.2026 | 2,45 | 2,45 | 2,39 | 2,40 | -2,04% | 16.589,00 |
| 22.04.2026 | 2,49 | 2,50 | 2,42 | 2,45 | 0,00% | 13.662,00 |
| 21.04.2026 | 2,57 | 2,58 | 2,45 | 2,45 | -2,78% | 30.968,00 |
| 20.04.2026 | 2,48 | 2,53 | 2,45 | 2,52 | 0,00% | 40.959,00 |
| 17.04.2026 | 2,47 | 2,58 | 2,43 | 2,52 | 1,82% | 33.344,00 |
| 16.04.2026 | 2,56 | 2,56 | 2,41 | 2,48 | -2,56% | 50.266,00 |
| 15.04.2026 | 2,48 | 2,56 | 2,42 | 2,54 | 4,10% | 73.812,00 |
| 14.04.2026 | 2,49 | 2,53 | 2,36 | 2,44 | 0,00% | 116.177,00 |
| 13.04.2026 | 2,39 | 2,45 | 2,35 | 2,44 | -1,21% | 100.573,00 |
| 10.04.2026 | 2,50 | 2,60 | 2,37 | 2,47 | -0,40% | 74.904,00 |
| 09.04.2026 | 2,67 | 2,77 | 2,45 | 2,48 | -13,29% | 360.960,00 |
| 08.04.2026 | 2,22 | 2,91 | 2,20 | 2,86 | 32,41% | 1.590.993,00 |
| 07.04.2026 | 2,32 | 2,58 | 2,15 | 2,16 | 6,93% | 26.176.151,00 |
| 06.04.2026 | 1,95 | 2,02 | 1,92 | 2,02 | 4,12% | 11.065,00 |
| 02.04.2026 | 1,91 | 1,97 | 1,84 | 1,94 | -0,51% | 39.247,00 |
| 01.04.2026 | 1,92 | 1,95 | 1,90 | 1,95 | 3,17% | 12.144,00 |
| 31.03.2026 | 1,88 | 1,94 | 1,85 | 1,89 | 0,00% | 31.924,00 |
| 30.03.2026 | 1,91 | 1,92 | 1,77 | 1,89 | 0,53% | 79.132,00 |
| 27.03.2026 | 1,96 | 1,97 | 1,87 | 1,88 | -4,08% | 24.775,00 |
| 26.03.2026 | 2,11 | 2,11 | 1,96 | 1,96 | -3,92% | 30.116,00 |
| 25.03.2026 | 2,03 | 2,07 | 2,00 | 2,04 | -0,97% | 18.072,00 |
| 24.03.2026 | 2,04 | 2,16 | 2,04 | 2,06 | 0,98% | 22.643,00 |
| 23.03.2026 | 2,15 | 2,15 | 1,98 | 2,04 | -2,39% | 46.929,00 |
| 20.03.2026 | 2,02 | 2,09 | 2,00 | 2,09 | 2,96% | 55.742,00 |
| 19.03.2026 | 2,04 | 2,05 | 1,96 | 2,03 | -2,40% | 56.749,00 |
| 18.03.2026 | 2,11 | 2,11 | 2,05 | 2,08 | -0,95% | 22.381,00 |
| 17.03.2026 | 2,06 | 2,10 | 2,04 | 2,10 | 1,94% | 12.610,00 |
| 16.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,48% | 1.056,00 |
| 13.03.2026 | 2,12 | 2,12 | 2,07 | 2,07 | -3,72% | 1.056,00 |
| 12.03.2026 | 2,15 | 2,17 | 2,10 | 2,15 | 0,47% | 14.929,00 |
| 11.03.2026 | 2,17 | 2,20 | 2,14 | 2,14 | 0,00% | 6.173,00 |
| 10.03.2026 | 2,14 | 2,15 | 2,14 | 2,14 | 1,90% | 6.951,00 |
| 09.03.2026 | 2,00 | 2,10 | 2,00 | 2,10 | 6,06% | 7.662,00 |
| 06.03.2026 | 1,99 | 1,99 | 1,96 | 1,98 | -1,00% | 3.478,00 |
| 05.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | 364,00 |
| 04.03.2026 | 2,01 | 2,04 | 2,01 | 2,04 | 2,00% | 1.833,00 |
| 03.03.2026 | 2,03 | 2,06 | 2,00 | 2,00 | -2,44% | 8.317,00 |
| 02.03.2026 | 2,07 | 2,09 | 2,05 | 2,05 | -2,84% | 1.897,00 |
| 27.02.2026 | 2,10 | 2,11 | 2,10 | 2,11 | 0,00% | 4.184,00 |
| 26.02.2026 | 2,02 | 2,11 | 2,01 | 2,11 | 3,43% | 3.498,00 |
| 25.02.2026 | 2,04 | 2,05 | 2,02 | 2,04 | 1,49% | 4.227,00 |
| 24.02.2026 | 1,98 | 2,01 | 1,98 | 2,01 | 3,08% | 3.625,00 |
| 23.02.2026 | 2,00 | 2,00 | 1,92 | 1,95 | -2,50% | 3.997,00 |
| 20.02.2026 | 2,06 | 2,06 | 1,99 | 2,00 | -2,91% | 3.988,00 |
| 19.02.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -0,72% | 5.919,00 |
| 18.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 2,72% | 2.300,00 |
| 17.02.2026 | 2,08 | 2,08 | 2,01 | 2,02 | -2,88% | 19.746,00 |
| 13.02.2026 | 2,10 | 2,11 | 2,08 | 2,08 | 1,22% | 8.280,00 |