2,120$
1,44%
Echtzeit-Aktienkurs Innovative Eyewear Inc
Bid:
Ask:
Aktienkurse zur Innovative Eyewear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,10 | 2,13 | 2,10 | 2,12 | 0,47% | 19.057,00 |
| 01.07.2025 | 2,11 | 2,15 | 2,01 | 2,11 | -0,47% | 182.797,00 |
| 30.06.2025 | 2,09 | 2,17 | 2,01 | 2,12 | 1,92% | 259.658,00 |
| 27.06.2025 | 2,14 | 2,20 | 2,05 | 2,08 | 1,46% | 374.475,00 |
| 26.06.2025 | 2,10 | 2,14 | 1,95 | 2,05 | -4,21% | 495.880,00 |
| 25.06.2025 | 2,19 | 2,25 | 2,10 | 2,14 | -4,89% | 605.292,00 |
| 24.06.2025 | 2,19 | 2,38 | 2,08 | 2,25 | -9,64% | 1.134.820,00 |
| 23.06.2025 | 2,79 | 2,90 | 2,36 | 2,49 | -29,46% | 2.432.569,00 |
| 20.06.2025 | 2,90 | 4,97 | 2,74 | 3,53 | 54,82% | 111.209.121,00 |
| 18.06.2025 | 2,30 | 2,39 | 2,25 | 2,28 | -2,98% | 74.271,00 |
| 17.06.2025 | 2,35 | 2,44 | 2,32 | 2,35 | -1,26% | 25.427,00 |
| 16.06.2025 | 2,42 | 2,48 | 2,34 | 2,38 | -2,86% | 38.949,00 |
| 13.06.2025 | 2,70 | 2,70 | 2,43 | 2,45 | -8,41% | 83.341,00 |
| 12.06.2025 | 2,80 | 2,85 | 2,66 | 2,68 | -4,46% | 29.141,00 |
| 11.06.2025 | 2,69 | 2,80 | 2,64 | 2,80 | 2,19% | 82.521,00 |
| 10.06.2025 | 2,75 | 2,83 | 2,66 | 2,74 | -3,18% | 88.300,00 |
| 09.06.2025 | 2,92 | 2,92 | 2,74 | 2,83 | -1,39% | 66.551,00 |
| 06.06.2025 | 2,70 | 2,90 | 2,68 | 2,87 | 6,30% | 86.450,00 |
| 05.06.2025 | 3,04 | 3,09 | 2,61 | 2,70 | -12,90% | 226.654,00 |
| 04.06.2025 | 3,12 | 3,19 | 3,02 | 3,10 | -0,64% | 260.374,00 |
| 03.06.2025 | 3,10 | 3,15 | 3,00 | 3,12 | 0,16% | 154.784,00 |
| 02.06.2025 | 3,20 | 3,32 | 3,10 | 3,12 | -2,35% | 142.999,00 |
| 30.05.2025 | 3,52 | 3,58 | 3,09 | 3,19 | -8,86% | 379.014,00 |
| 29.05.2025 | 3,06 | 3,52 | 3,06 | 3,50 | 15,51% | 444.939,00 |
| 28.05.2025 | 2,92 | 3,28 | 2,80 | 3,03 | 6,32% | 654.171,00 |
| 27.05.2025 | 2,90 | 3,09 | 2,81 | 2,85 | -0,35% | 342.368,00 |
| 23.05.2025 | 2,73 | 2,90 | 2,73 | 2,86 | 2,88% | 198.681,00 |
| 22.05.2025 | 2,64 | 2,79 | 2,60 | 2,78 | 4,12% | 174.457,00 |
| 21.05.2025 | 2,81 | 2,81 | 2,60 | 2,67 | -4,98% | 220.113,00 |
| 20.05.2025 | 2,69 | 3,40 | 2,63 | 2,81 | 4,07% | 925.737,00 |
| 19.05.2025 | 2,64 | 3,00 | 2,61 | 2,70 | -3,57% | 294.301,00 |
| 16.05.2025 | 2,75 | 2,86 | 2,60 | 2,80 | 0,36% | 557.471,00 |
| 15.05.2025 | 2,79 | 2,81 | 2,60 | 2,79 | -3,79% | 704.769,00 |
| 14.05.2025 | 3,00 | 3,24 | 2,37 | 2,90 | 46,46% | 38.149.066,00 |
| 13.05.2025 | 1,81 | 2,01 | 1,81 | 1,98 | 5,88% | 5.872.621,00 |
| 12.05.2025 | 1,85 | 1,91 | 1,78 | 1,87 | 2,19% | 76.522,00 |
| 09.05.2025 | 1,80 | 1,88 | 1,76 | 1,83 | 1,67% | 127.647,00 |
| 08.05.2025 | 1,84 | 1,85 | 1,70 | 1,80 | 0,00% | 77.452,00 |
| 07.05.2025 | 1,81 | 1,84 | 1,75 | 1,80 | -0,55% | 55.093,00 |
| 06.05.2025 | 1,88 | 1,89 | 1,80 | 1,81 | -4,74% | 72.924,00 |
| 05.05.2025 | 1,90 | 1,98 | 1,85 | 1,90 | -1,55% | 123.940,00 |
| 02.05.2025 | 1,96 | 2,03 | 1,90 | 1,93 | -1,03% | 51.704,00 |
| 01.05.2025 | 1,92 | 2,06 | 1,86 | 1,95 | 1,04% | 77.061,00 |
| 30.04.2025 | 1,83 | 2,02 | 1,83 | 1,93 | 2,12% | 123.195,00 |
| 29.04.2025 | 2,00 | 2,59 | 1,82 | 1,89 | -5,03% | 1.848.537,00 |
| 28.04.2025 | 2,10 | 2,11 | 1,91 | 1,99 | -4,78% | 68.678,00 |
| 25.04.2025 | 2,06 | 2,19 | 1,92 | 2,09 | 2,96% | 91.375,00 |
| 24.04.2025 | 1,87 | 2,09 | 1,80 | 2,03 | 8,56% | 169.514,00 |
| 23.04.2025 | 1,87 | 1,88 | 1,75 | 1,87 | 5,65% | 93.233,00 |
| 22.04.2025 | 1,72 | 1,84 | 1,64 | 1,77 | 1,14% | 133.251,00 |
| 21.04.2025 | 1,74 | 1,79 | 1,61 | 1,75 | 0,57% | 88.625,00 |
| 17.04.2025 | 1,80 | 1,96 | 1,57 | 1,74 | -5,43% | 192.289,00 |
| 16.04.2025 | 1,94 | 1,99 | 1,81 | 1,84 | -6,60% | 179.754,00 |
| 15.04.2025 | 2,23 | 2,23 | 1,91 | 1,97 | -7,08% | 243.348,00 |
| 14.04.2025 | 2,32 | 2,35 | 2,11 | 2,12 | -9,79% | 425.504,00 |
| 11.04.2025 | 2,78 | 2,86 | 2,25 | 2,35 | -52,53% | 1.981.288,00 |
| 10.04.2025 | 2,42 | 5,56 | 2,16 | 4,95 | 102,04% | 14.537.364,00 |
| 09.04.2025 | 1,79 | 2,55 | 1,70 | 2,45 | 36,87% | 461.273,00 |
| 08.04.2025 | 1,89 | 1,95 | 1,73 | 1,79 | -3,76% | 19.704,00 |
| 07.04.2025 | 1,95 | 1,95 | 1,70 | 1,86 | -6,06% | 32.889,00 |
| 04.04.2025 | 2,17 | 2,17 | 1,93 | 1,98 | -13,92% | 42.505,00 |
| 03.04.2025 | 2,52 | 2,52 | 2,27 | 2,30 | -10,15% | 26.854,00 |
| 02.04.2025 | 2,61 | 2,64 | 2,49 | 2,56 | -1,54% | 11.056,00 |
| 01.04.2025 | 2,68 | 2,72 | 2,45 | 2,60 | 0,00% | 28.486,00 |
| 31.03.2025 | 2,71 | 2,74 | 2,55 | 2,60 | -5,07% | 7.472,00 |
| 28.03.2025 | 2,78 | 2,88 | 2,66 | 2,74 | -4,56% | 13.770,00 |
| 27.03.2025 | 2,95 | 3,00 | 2,77 | 2,87 | 1,41% | 11.480,00 |
| 26.03.2025 | 3,10 | 3,10 | 2,55 | 2,83 | -6,91% | 20.301,00 |
| 25.03.2025 | 3,48 | 3,48 | 3,00 | 3,04 | -3,58% | 26.103,00 |
| 24.03.2025 | 3,28 | 3,37 | 3,00 | 3,15 | -6,44% | 25.732,00 |
| 21.03.2025 | 3,37 | 3,37 | 3,23 | 3,37 | -0,30% | 21.375,00 |
| 20.03.2025 | 3,50 | 3,54 | 3,31 | 3,38 | -1,72% | 14.084,00 |
| 19.03.2025 | 3,60 | 3,60 | 3,36 | 3,44 | -3,13% | 17.112,00 |
| 18.03.2025 | 3,72 | 3,72 | 3,51 | 3,55 | -3,79% | 13.244,00 |
| 17.03.2025 | 3,86 | 3,86 | 3,65 | 3,69 | -0,94% | 5.137,00 |
| 14.03.2025 | 3,72 | 3,79 | 3,60 | 3,73 | -2,74% | 12.140,00 |
| 13.03.2025 | 3,64 | 3,83 | 3,64 | 3,83 | 0,79% | 6.616,00 |
| 12.03.2025 | 3,66 | 3,80 | 3,65 | 3,80 | 1,33% | 6.179,00 |
| 11.03.2025 | 3,82 | 3,87 | 3,61 | 3,75 | 1,08% | 8.283,00 |
| 10.03.2025 | 4,19 | 4,20 | 3,71 | 3,71 | -11,67% | 17.439,00 |
| 07.03.2025 | 4,19 | 4,20 | 3,91 | 4,20 | 1,69% | 14.678,00 |
| 06.03.2025 | 3,93 | 4,13 | 3,91 | 4,13 | -0,24% | 6.293,00 |
| 05.03.2025 | 4,06 | 4,18 | 4,06 | 4,14 | -0,96% | 4.476,00 |
| 04.03.2025 | 3,85 | 4,23 | 3,83 | 4,18 | 7,18% | 9.908,00 |
| 03.03.2025 | 4,31 | 4,35 | 3,90 | 3,90 | -13,14% | 17.492,00 |
| 28.02.2025 | 4,40 | 4,50 | 4,20 | 4,49 | 5,40% | 13.747,00 |
| 27.02.2025 | 4,15 | 4,64 | 4,15 | 4,26 | 2,40% | 25.321,00 |
| 26.02.2025 | 4,11 | 4,23 | 3,99 | 4,16 | 6,39% | 6.924,00 |
| 25.02.2025 | 4,25 | 4,32 | 3,88 | 3,91 | -8,22% | 22.986,00 |
| 24.02.2025 | 4,55 | 4,55 | 4,20 | 4,26 | -6,37% | 11.425,00 |
| 21.02.2025 | 4,54 | 4,81 | 4,25 | 4,55 | -5,41% | 23.276,00 |
| 20.02.2025 | 4,40 | 4,95 | 4,27 | 4,81 | 10,07% | 33.805,00 |
| 19.02.2025 | 4,61 | 4,65 | 4,30 | 4,37 | -5,21% | 16.654,00 |
| 18.02.2025 | 4,92 | 5,13 | 4,53 | 4,61 | -6,68% | 28.526,00 |
| 14.02.2025 | 4,93 | 5,10 | 4,93 | 4,94 | -1,20% | 19.133,00 |
| 13.02.2025 | 4,90 | 5,00 | 4,83 | 5,00 | 1,21% | 14.005,00 |
| 12.02.2025 | 5,02 | 5,04 | 4,90 | 4,94 | 0,82% | 24.652,00 |
| 11.02.2025 | 4,92 | 5,04 | 4,82 | 4,90 | -3,54% | 21.494,00 |
| 10.02.2025 | 4,90 | 5,13 | 4,90 | 5,08 | 4,74% | 24.543,00 |
| 07.02.2025 | 4,90 | 5,12 | 4,82 | 4,85 | 2,32% | 13.646,00 |