1,140$
11,76%
Echtzeit-Aktienkurs Innovative Eyewear Inc
Bid:
Ask:
Aktienkurse zur Innovative Eyewear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,02 | 1,18 | 1,02 | 1,13 | 10,78% | 119.758,00 |
| 12.02.2026 | 1,09 | 1,09 | 1,01 | 1,02 | -7,27% | 132.711,00 |
| 11.02.2026 | 1,15 | 1,18 | 1,06 | 1,10 | -4,35% | 144.701,00 |
| 10.02.2026 | 1,14 | 1,19 | 1,14 | 1,15 | 0,88% | 107.025,00 |
| 09.02.2026 | 1,19 | 1,20 | 1,12 | 1,14 | -1,72% | 130.563,00 |
| 06.02.2026 | 1,01 | 1,16 | 1,00 | 1,16 | 17,99% | 204.101,00 |
| 05.02.2026 | 1,01 | 1,05 | 0,98 | 0,98 | -6,37% | 349.990,00 |
| 04.02.2026 | 1,11 | 1,13 | 1,04 | 1,05 | -6,25% | 151.102,00 |
| 03.02.2026 | 1,14 | 1,16 | 1,07 | 1,12 | 0,00% | 118.686,00 |
| 02.02.2026 | 1,13 | 1,16 | 1,11 | 1,12 | -1,75% | 129.189,00 |
| 30.01.2026 | 1,16 | 1,20 | 1,11 | 1,14 | -3,39% | 260.016,00 |
| 29.01.2026 | 1,19 | 1,22 | 1,13 | 1,18 | -0,84% | 256.429,00 |
| 28.01.2026 | 1,29 | 1,29 | 1,18 | 1,19 | -8,46% | 270.829,00 |
| 27.01.2026 | 1,31 | 1,34 | 1,29 | 1,30 | -2,99% | 228.119,00 |
| 26.01.2026 | 1,35 | 1,44 | 1,33 | 1,34 | -3,60% | 188.172,00 |
| 23.01.2026 | 1,45 | 1,46 | 1,37 | 1,39 | -5,44% | 185.094,00 |
| 22.01.2026 | 1,40 | 1,49 | 1,38 | 1,47 | 9,70% | 498.634,00 |
| 21.01.2026 | 1,27 | 1,38 | 1,26 | 1,34 | 5,51% | 259.074,00 |
| 20.01.2026 | 1,38 | 1,40 | 1,26 | 1,27 | -9,93% | 470.494,00 |
| 16.01.2026 | 1,52 | 1,53 | 1,41 | 1,41 | -7,84% | 506.144,00 |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,53 | -3,16% | 361.941,00 |
| 14.01.2026 | 1,65 | 1,74 | 1,53 | 1,58 | -5,95% | 776.046,00 |
| 13.01.2026 | 1,64 | 1,77 | 1,63 | 1,68 | 2,44% | 859.745,00 |
| 12.01.2026 | 1,64 | 1,75 | 1,57 | 1,64 | 5,13% | 1.689.393,00 |
| 09.01.2026 | 1,90 | 1,95 | 1,52 | 1,56 | -9,83% | 4.665.754,00 |
| 08.01.2026 | 1,64 | 1,75 | 1,51 | 1,73 | -0,57% | 5.676.933,00 |
| 07.01.2026 | 1,80 | 2,00 | 1,59 | 1,74 | 47,46% | 173.728.387,00 |
| 06.01.2026 | 1,13 | 1,18 | 1,09 | 1,18 | 7,27% | 140.811,00 |
| 05.01.2026 | 1,10 | 1,15 | 1,07 | 1,10 | -3,51% | 137.382,00 |
| 02.01.2026 | 1,03 | 1,17 | 0,95 | 1,14 | 14,34% | 259.540,00 |
| 31.12.2025 | 1,09 | 1,09 | 0,95 | 1,00 | -7,69% | 397.710,00 |
| 30.12.2025 | 1,12 | 1,15 | 1,07 | 1,08 | -2,70% | 142.878,00 |
| 29.12.2025 | 1,22 | 1,22 | 1,10 | 1,11 | -9,02% | 302.106,00 |
| 26.12.2025 | 1,36 | 1,36 | 1,21 | 1,22 | -10,29% | 378.813,00 |
| 24.12.2025 | 1,36 | 1,37 | 1,33 | 1,36 | 2,26% | 32.965,00 |
| 23.12.2025 | 1,35 | 1,40 | 1,33 | 1,33 | -5,00% | 105.721,00 |
| 22.12.2025 | 1,39 | 1,42 | 1,36 | 1,40 | 1,45% | 26.384,00 |
| 19.12.2025 | 1,38 | 1,42 | 1,36 | 1,38 | -1,43% | 49.839,00 |
| 18.12.2025 | 1,40 | 1,42 | 1,37 | 1,40 | 3,70% | 45.111,00 |
| 17.12.2025 | 1,40 | 1,43 | 1,33 | 1,35 | -3,57% | 80.050,00 |
| 16.12.2025 | 1,38 | 1,42 | 1,34 | 1,40 | -0,71% | 74.601,00 |
| 15.12.2025 | 1,48 | 1,54 | 1,38 | 1,41 | -2,08% | 141.236,00 |
| 12.12.2025 | 1,60 | 1,60 | 1,41 | 1,44 | -9,43% | 257.245,00 |
| 11.12.2025 | 1,67 | 1,68 | 1,51 | 1,59 | 0,00% | 711.055,00 |
| 10.12.2025 | 1,47 | 1,61 | 1,43 | 1,59 | 8,90% | 941.141,00 |
| 09.12.2025 | 1,41 | 1,49 | 1,41 | 1,46 | 3,55% | 107.971,00 |
| 08.12.2025 | 1,40 | 1,44 | 1,38 | 1,41 | -2,08% | 83.966,00 |
| 05.12.2025 | 1,42 | 1,48 | 1,41 | 1,44 | -2,04% | 73.353,00 |
| 04.12.2025 | 1,39 | 1,50 | 1,37 | 1,47 | 5,00% | 171.519,00 |
| 03.12.2025 | 1,32 | 1,42 | 1,29 | 1,40 | 5,26% | 121.472,00 |
| 02.12.2025 | 1,34 | 1,39 | 1,29 | 1,33 | -1,85% | 160.337,00 |
| 01.12.2025 | 1,51 | 1,72 | 1,32 | 1,36 | -9,06% | 1.604.346,00 |
| 28.11.2025 | 1,50 | 1,52 | 1,48 | 1,49 | -1,32% | 43.975,00 |
| 26.11.2025 | 1,55 | 1,58 | 1,51 | 1,51 | -3,21% | 270.044,00 |
| 25.11.2025 | 1,56 | 1,60 | 1,53 | 1,56 | -0,64% | 114.561,00 |
| 24.11.2025 | 1,56 | 1,62 | 1,56 | 1,57 | 0,64% | 59.698,00 |
| 21.11.2025 | 1,54 | 1,60 | 1,53 | 1,56 | 0,65% | 74.230,00 |
| 20.11.2025 | 1,64 | 1,64 | 1,54 | 1,55 | -3,13% | 184.547,00 |
| 19.11.2025 | 1,62 | 1,65 | 1,57 | 1,60 | -1,23% | 124.214,00 |
| 18.11.2025 | 1,59 | 1,65 | 1,53 | 1,62 | 0,62% | 142.073,00 |
| 17.11.2025 | 1,61 | 1,69 | 1,57 | 1,61 | -1,83% | 173.988,00 |
| 14.11.2025 | 1,50 | 1,67 | 1,50 | 1,64 | 5,81% | 245.825,00 |
| 13.11.2025 | 1,66 | 1,68 | 1,51 | 1,55 | -12,43% | 818.228,00 |
| 12.11.2025 | 1,82 | 2,02 | 1,72 | 1,77 | 14,94% | 13.226.844,00 |
| 11.11.2025 | 1,54 | 1,56 | 1,51 | 1,54 | 0,00% | 3.185.021,00 |
| 10.11.2025 | 1,53 | 1,56 | 1,46 | 1,54 | 1,32% | 46.599,00 |
| 07.11.2025 | 1,54 | 1,54 | 1,44 | 1,52 | -2,56% | 124.539,00 |
| 06.11.2025 | 1,59 | 1,65 | 1,52 | 1,56 | -1,27% | 93.280,00 |
| 05.11.2025 | 1,56 | 1,66 | 1,51 | 1,58 | 0,64% | 177.008,00 |
| 04.11.2025 | 1,68 | 1,85 | 1,57 | 1,57 | -8,19% | 1.410.927,00 |
| 03.11.2025 | 1,76 | 1,76 | 1,67 | 1,71 | -1,16% | 57.385,00 |
| 31.10.2025 | 1,71 | 1,76 | 1,71 | 1,73 | 0,58% | 53.830,00 |
| 30.10.2025 | 1,77 | 1,79 | 1,70 | 1,72 | -1,71% | 51.008,00 |
| 29.10.2025 | 1,78 | 1,83 | 1,72 | 1,75 | -1,96% | 63.539,00 |
| 28.10.2025 | 1,82 | 1,85 | 1,77 | 1,79 | -0,83% | 41.854,00 |
| 27.10.2025 | 1,84 | 1,91 | 1,80 | 1,80 | -2,70% | 78.412,00 |
| 24.10.2025 | 1,80 | 1,86 | 1,80 | 1,85 | 3,35% | 42.332,00 |
| 23.10.2025 | 1,80 | 1,85 | 1,77 | 1,79 | -1,10% | 104.517,00 |
| 22.10.2025 | 1,84 | 1,89 | 1,76 | 1,81 | -1,63% | 109.540,00 |
| 21.10.2025 | 1,81 | 1,89 | 1,80 | 1,84 | -1,08% | 101.794,00 |
| 20.10.2025 | 1,81 | 1,88 | 1,81 | 1,86 | 2,20% | 75.630,00 |
| 17.10.2025 | 1,80 | 1,89 | 1,80 | 1,82 | -0,55% | 70.264,00 |
| 16.10.2025 | 1,90 | 1,90 | 1,82 | 1,83 | -3,68% | 45.615,00 |
| 15.10.2025 | 1,97 | 1,99 | 1,85 | 1,90 | 0,00% | 126.996,00 |
| 14.10.2025 | 1,83 | 2,05 | 1,80 | 1,90 | 1,60% | 397.593,00 |
| 13.10.2025 | 1,83 | 1,90 | 1,77 | 1,87 | 1,08% | 115.365,00 |
| 10.10.2025 | 2,00 | 2,02 | 1,81 | 1,85 | -6,57% | 503.559,00 |
| 09.10.2025 | 2,05 | 2,05 | 1,96 | 1,98 | -1,49% | 158.736,00 |
| 08.10.2025 | 1,97 | 2,04 | 1,96 | 2,01 | 1,01% | 241.135,00 |
| 07.10.2025 | 2,04 | 2,05 | 1,94 | 1,99 | -0,50% | 112.339,00 |
| 06.10.2025 | 2,05 | 2,05 | 1,98 | 2,00 | 1,52% | 196.180,00 |
| 03.10.2025 | 2,04 | 2,05 | 1,97 | 1,97 | -4,60% | 7.067,00 |
| 02.10.2025 | 1,95 | 2,08 | 1,94 | 2,07 | 5,36% | 135.375,00 |
| 01.10.2025 | 1,90 | 1,99 | 1,90 | 1,96 | 1,55% | 111.142,00 |
| 30.09.2025 | 1,95 | 1,95 | 1,92 | 1,93 | -1,53% | 59.191,00 |
| 29.09.2025 | 1,98 | 2,03 | 1,95 | 1,96 | -3,45% | 173.298,00 |
| 26.09.2025 | 2,02 | 2,09 | 1,93 | 2,03 | -0,98% | 354.687,00 |
| 25.09.2025 | 2,01 | 2,13 | 2,01 | 2,05 | -1,44% | 398.898,00 |
| 24.09.2025 | 2,19 | 2,24 | 1,97 | 2,08 | 1,46% | 8.941.970,00 |
| 23.09.2025 | 2,14 | 2,19 | 2,03 | 2,05 | -4,21% | 174.340,00 |