1,920$
Echtzeit-Aktienkurs Innovative Eyewear Inc
Bid:
Ask:
Aktienkurse zur Innovative Eyewear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,97 | 1,99 | 1,85 | 1,90 | 0,00% | 126.996,00 |
| 14.10.2025 | 1,83 | 2,05 | 1,80 | 1,90 | 1,60% | 397.593,00 |
| 13.10.2025 | 1,83 | 1,90 | 1,77 | 1,87 | 1,08% | 115.365,00 |
| 10.10.2025 | 2,00 | 2,02 | 1,81 | 1,85 | -6,57% | 503.559,00 |
| 09.10.2025 | 2,05 | 2,05 | 1,96 | 1,98 | -1,49% | 158.736,00 |
| 08.10.2025 | 1,97 | 2,04 | 1,96 | 2,01 | 1,01% | 241.135,00 |
| 07.10.2025 | 2,04 | 2,05 | 1,94 | 1,99 | -0,50% | 112.339,00 |
| 06.10.2025 | 2,05 | 2,05 | 1,98 | 2,00 | 1,52% | 196.180,00 |
| 03.10.2025 | 2,04 | 2,05 | 1,97 | 1,97 | -4,60% | 7.067,00 |
| 02.10.2025 | 1,95 | 2,08 | 1,94 | 2,07 | 5,36% | 135.375,00 |
| 01.10.2025 | 1,90 | 1,99 | 1,90 | 1,96 | 1,55% | 111.142,00 |
| 30.09.2025 | 1,95 | 1,95 | 1,92 | 1,93 | -1,53% | 59.191,00 |
| 29.09.2025 | 1,98 | 2,03 | 1,95 | 1,96 | -3,45% | 173.298,00 |
| 26.09.2025 | 2,02 | 2,09 | 1,93 | 2,03 | -0,98% | 354.687,00 |
| 25.09.2025 | 2,01 | 2,13 | 2,01 | 2,05 | -1,44% | 398.898,00 |
| 24.09.2025 | 2,19 | 2,24 | 1,97 | 2,08 | 1,46% | 8.941.970,00 |
| 23.09.2025 | 2,14 | 2,19 | 2,03 | 2,05 | -4,21% | 174.340,00 |
| 22.09.2025 | 1,95 | 2,15 | 1,95 | 2,14 | 10,31% | 661.860,00 |
| 19.09.2025 | 1,89 | 1,98 | 1,89 | 1,94 | 1,04% | 128.145,00 |
| 18.09.2025 | 1,90 | 1,94 | 1,88 | 1,92 | 1,59% | 108.514,00 |
| 17.09.2025 | 1,96 | 1,98 | 1,86 | 1,89 | -1,05% | 232.603,00 |
| 16.09.2025 | 1,87 | 1,91 | 1,86 | 1,91 | 1,06% | 86.909,00 |
| 15.09.2025 | 1,94 | 1,94 | 1,87 | 1,89 | -0,79% | 123.835,00 |
| 12.09.2025 | 1,91 | 1,92 | 1,87 | 1,91 | -1,30% | 178.239,00 |
| 11.09.2025 | 1,95 | 1,99 | 1,82 | 1,93 | -0,52% | 374.244,00 |
| 10.09.2025 | 1,92 | 2,12 | 1,87 | 1,94 | 5,72% | 1.650.609,00 |
| 09.09.2025 | 1,80 | 1,85 | 1,77 | 1,84 | 3,67% | 56.197,00 |
| 08.09.2025 | 1,92 | 1,94 | 1,71 | 1,77 | -7,33% | 208.905,00 |
| 05.09.2025 | 1,86 | 1,92 | 1,83 | 1,91 | 2,14% | 61.659,00 |
| 04.09.2025 | 1,91 | 1,91 | 1,85 | 1,87 | -1,32% | 71.840,00 |
| 03.09.2025 | 1,93 | 1,97 | 1,89 | 1,90 | -2,32% | 108.995,00 |
| 02.09.2025 | 1,94 | 1,98 | 1,90 | 1,94 | 0,52% | 52.674,00 |
| 29.08.2025 | 1,93 | 1,94 | 1,90 | 1,93 | -0,52% | 48.962,00 |
| 28.08.2025 | 1,95 | 1,96 | 1,93 | 1,94 | -0,51% | 79.691,00 |
| 27.08.2025 | 1,97 | 2,07 | 1,94 | 1,95 | -1,02% | 271.767,00 |
| 26.08.2025 | 1,98 | 2,00 | 1,97 | 1,97 | -0,51% | 47.244,00 |
| 25.08.2025 | 1,95 | 2,03 | 1,94 | 1,98 | -0,50% | 106.283,00 |
| 22.08.2025 | 1,99 | 2,07 | 1,99 | 1,99 | -1,49% | 77.269,00 |
| 21.08.2025 | 1,97 | 2,04 | 1,95 | 2,02 | 3,06% | 49.305,00 |
| 20.08.2025 | 1,90 | 2,00 | 1,88 | 1,96 | 2,08% | 168.591,00 |
| 19.08.2025 | 1,98 | 2,05 | 1,92 | 1,92 | -4,95% | 78.675,00 |
| 18.08.2025 | 2,05 | 2,06 | 1,95 | 2,02 | -1,46% | 99.756,00 |
| 15.08.2025 | 2,19 | 2,19 | 2,02 | 2,05 | -6,82% | 108.864,00 |
| 14.08.2025 | 2,00 | 2,27 | 1,97 | 2,20 | 10,00% | 313.468,00 |
| 13.08.2025 | 1,97 | 2,05 | 1,95 | 2,00 | 1,52% | 81.913,00 |
| 12.08.2025 | 2,02 | 2,05 | 1,91 | 1,97 | -1,99% | 83.284,00 |
| 11.08.2025 | 1,96 | 2,01 | 1,95 | 2,01 | 2,55% | 99.156,00 |
| 08.08.2025 | 1,99 | 1,99 | 1,96 | 1,96 | -0,51% | 33.408,00 |
| 07.08.2025 | 1,93 | 1,99 | 1,92 | 1,97 | 0,51% | 86.779,00 |
| 06.08.2025 | 1,99 | 1,99 | 1,96 | 1,96 | -0,51% | 26.856,00 |
| 05.08.2025 | 1,97 | 2,02 | 1,95 | 1,97 | -1,99% | 40.060,00 |
| 04.08.2025 | 1,91 | 2,03 | 1,91 | 2,01 | 3,61% | 64.930,00 |
| 01.08.2025 | 2,03 | 2,03 | 1,86 | 1,94 | -5,37% | 156.795,00 |
| 31.07.2025 | 2,05 | 2,12 | 2,00 | 2,05 | 0,49% | 218.878,00 |
| 30.07.2025 | 2,06 | 2,12 | 2,02 | 2,04 | -2,86% | 190.737,00 |
| 29.07.2025 | 2,10 | 2,16 | 2,08 | 2,10 | 0,00% | 121.998,00 |
| 28.07.2025 | 2,12 | 2,15 | 2,10 | 2,10 | -1,41% | 62.223,00 |
| 25.07.2025 | 2,10 | 2,16 | 2,08 | 2,13 | 1,91% | 144.158,00 |
| 24.07.2025 | 2,22 | 2,22 | 2,07 | 2,09 | -6,70% | 137.472,00 |
| 23.07.2025 | 2,22 | 2,26 | 2,17 | 2,24 | 0,45% | 158.650,00 |
| 22.07.2025 | 2,17 | 2,23 | 2,17 | 2,23 | 2,29% | 119.985,00 |
| 21.07.2025 | 2,15 | 2,30 | 2,13 | 2,18 | 3,81% | 389.647,00 |
| 18.07.2025 | 2,13 | 2,17 | 2,08 | 2,10 | -1,41% | 170.944,00 |
| 17.07.2025 | 2,15 | 2,20 | 2,11 | 2,13 | -1,84% | 166.806,00 |
| 16.07.2025 | 2,15 | 2,17 | 2,10 | 2,17 | 0,46% | 150.475,00 |
| 15.07.2025 | 2,23 | 2,23 | 2,16 | 2,16 | 0,47% | 116.722,00 |
| 14.07.2025 | 2,13 | 2,16 | 2,10 | 2,15 | 1,42% | 139.004,00 |
| 11.07.2025 | 2,11 | 2,15 | 2,06 | 2,12 | -0,47% | 111.090,00 |
| 10.07.2025 | 2,16 | 2,21 | 2,10 | 2,13 | -3,62% | 260.469,00 |
| 09.07.2025 | 2,16 | 2,30 | 2,13 | 2,21 | 1,84% | 823.503,00 |
| 08.07.2025 | 2,02 | 2,39 | 2,01 | 2,17 | 5,85% | 2.010.089,00 |
| 07.07.2025 | 2,10 | 2,10 | 2,00 | 2,05 | -2,38% | 155.766,00 |
| 03.07.2025 | 2,17 | 2,20 | 2,10 | 2,10 | -2,78% | 91.086,00 |
| 02.07.2025 | 2,07 | 2,18 | 2,05 | 2,16 | 2,37% | 155.573,00 |
| 01.07.2025 | 2,11 | 2,15 | 2,01 | 2,11 | -0,47% | 182.797,00 |
| 30.06.2025 | 2,09 | 2,17 | 2,01 | 2,12 | 1,92% | 259.658,00 |
| 27.06.2025 | 2,14 | 2,19 | 2,05 | 2,08 | 1,46% | 374.475,00 |
| 26.06.2025 | 2,10 | 2,14 | 1,95 | 2,05 | -4,21% | 495.880,00 |
| 25.06.2025 | 2,19 | 2,25 | 2,10 | 2,14 | -4,89% | 605.292,00 |
| 24.06.2025 | 2,19 | 2,38 | 2,08 | 2,25 | -9,64% | 1.134.820,00 |
| 23.06.2025 | 2,79 | 2,90 | 2,36 | 2,49 | -29,46% | 2.432.569,00 |
| 20.06.2025 | 2,90 | 4,97 | 2,74 | 3,53 | 54,82% | 111.209.121,00 |
| 18.06.2025 | 2,30 | 2,39 | 2,25 | 2,28 | -2,98% | 74.271,00 |
| 17.06.2025 | 2,35 | 2,44 | 2,32 | 2,35 | -1,26% | 25.427,00 |
| 16.06.2025 | 2,42 | 2,48 | 2,34 | 2,38 | -2,86% | 38.949,00 |
| 13.06.2025 | 2,70 | 2,70 | 2,43 | 2,45 | -8,41% | 83.341,00 |
| 12.06.2025 | 2,80 | 2,85 | 2,66 | 2,68 | -4,46% | 29.141,00 |
| 11.06.2025 | 2,69 | 2,80 | 2,64 | 2,80 | 2,19% | 82.521,00 |
| 10.06.2025 | 2,75 | 2,83 | 2,66 | 2,74 | -3,18% | 88.300,00 |
| 09.06.2025 | 2,92 | 2,92 | 2,74 | 2,83 | -1,39% | 66.551,00 |
| 06.06.2025 | 2,70 | 2,90 | 2,68 | 2,87 | 6,30% | 86.450,00 |
| 05.06.2025 | 3,04 | 3,09 | 2,61 | 2,70 | -12,90% | 226.654,00 |
| 04.06.2025 | 3,12 | 3,19 | 3,02 | 3,10 | -0,64% | 260.374,00 |
| 03.06.2025 | 3,10 | 3,15 | 3,00 | 3,12 | 0,16% | 154.784,00 |
| 02.06.2025 | 3,20 | 3,32 | 3,10 | 3,12 | -2,35% | 142.999,00 |
| 30.05.2025 | 3,52 | 3,58 | 3,09 | 3,19 | -8,86% | 379.014,00 |
| 29.05.2025 | 3,06 | 3,52 | 3,06 | 3,50 | 15,51% | 444.939,00 |
| 28.05.2025 | 2,92 | 3,28 | 2,80 | 3,03 | 6,32% | 654.171,00 |
| 27.05.2025 | 2,90 | 3,09 | 2,81 | 2,85 | -0,35% | 342.368,00 |
| 23.05.2025 | 2,73 | 2,90 | 2,73 | 2,86 | 2,88% | 198.681,00 |