1,080$
0,93%
Echtzeit-Aktienkurs Innovative Eyewear Inc
Bid:
Ask:
Aktienkurse zur Innovative Eyewear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,05 | 1,08 | 1,03 | 1,08 | 0,93% | 14.060,00 |
| 06.03.2026 | 1,08 | 1,12 | 1,07 | 1,07 | -3,60% | 1.307,00 |
| 05.03.2026 | 1,07 | 1,19 | 1,07 | 1,11 | 0,91% | 1.307,00 |
| 04.03.2026 | 1,11 | 1,13 | 1,08 | 1,10 | -2,65% | 56.046,00 |
| 03.03.2026 | 1,10 | 1,14 | 1,08 | 1,13 | 0,89% | 71.406,00 |
| 02.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,00% | 39.451,00 |
| 27.02.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,00% | 21.241,00 |
| 26.02.2026 | 1,16 | 1,18 | 1,09 | 1,12 | -4,27% | 54.850,00 |
| 25.02.2026 | 1,12 | 1,20 | 1,12 | 1,17 | 4,46% | 52.795,00 |
| 24.02.2026 | 1,07 | 1,12 | 1,05 | 1,12 | 7,69% | 80.358,00 |
| 23.02.2026 | 1,12 | 1,13 | 1,04 | 1,04 | -7,96% | 78.858,00 |
| 20.02.2026 | 1,12 | 1,16 | 1,12 | 1,13 | -0,88% | 30.740,00 |
| 19.02.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 0,00% | 41.657,00 |
| 18.02.2026 | 1,13 | 1,21 | 1,13 | 1,14 | -0,87% | 98.388,00 |
| 17.02.2026 | 1,11 | 1,24 | 1,11 | 1,15 | 1,77% | 128.371,00 |
| 13.02.2026 | 1,02 | 1,18 | 1,02 | 1,13 | 10,78% | 119.758,00 |
| 12.02.2026 | 1,09 | 1,09 | 1,01 | 1,02 | -7,27% | 132.711,00 |
| 11.02.2026 | 1,15 | 1,18 | 1,06 | 1,10 | -4,35% | 144.701,00 |
| 10.02.2026 | 1,14 | 1,19 | 1,14 | 1,15 | 0,88% | 107.025,00 |
| 09.02.2026 | 1,19 | 1,20 | 1,12 | 1,14 | -1,72% | 130.563,00 |
| 06.02.2026 | 1,01 | 1,16 | 1,00 | 1,16 | 17,99% | 204.101,00 |
| 05.02.2026 | 1,01 | 1,05 | 0,98 | 0,98 | -6,37% | 349.990,00 |
| 04.02.2026 | 1,11 | 1,13 | 1,04 | 1,05 | -6,25% | 151.102,00 |
| 03.02.2026 | 1,14 | 1,16 | 1,07 | 1,12 | 0,00% | 118.686,00 |
| 02.02.2026 | 1,13 | 1,16 | 1,11 | 1,12 | -1,75% | 129.189,00 |
| 30.01.2026 | 1,16 | 1,20 | 1,11 | 1,14 | -3,39% | 260.016,00 |
| 29.01.2026 | 1,19 | 1,22 | 1,13 | 1,18 | -0,84% | 256.429,00 |
| 28.01.2026 | 1,29 | 1,29 | 1,18 | 1,19 | -8,46% | 270.829,00 |
| 27.01.2026 | 1,31 | 1,34 | 1,29 | 1,30 | -2,99% | 228.119,00 |
| 26.01.2026 | 1,35 | 1,44 | 1,33 | 1,34 | -3,60% | 188.172,00 |
| 23.01.2026 | 1,45 | 1,46 | 1,37 | 1,39 | -5,44% | 185.094,00 |
| 22.01.2026 | 1,40 | 1,49 | 1,38 | 1,47 | 9,70% | 498.634,00 |
| 21.01.2026 | 1,27 | 1,38 | 1,26 | 1,34 | 5,51% | 259.074,00 |
| 20.01.2026 | 1,38 | 1,40 | 1,26 | 1,27 | -9,93% | 470.494,00 |
| 16.01.2026 | 1,52 | 1,53 | 1,41 | 1,41 | -7,84% | 506.144,00 |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,53 | -3,16% | 361.941,00 |
| 14.01.2026 | 1,65 | 1,74 | 1,53 | 1,58 | -5,95% | 776.046,00 |
| 13.01.2026 | 1,64 | 1,77 | 1,63 | 1,68 | 2,44% | 859.745,00 |
| 12.01.2026 | 1,64 | 1,75 | 1,57 | 1,64 | 5,13% | 1.689.393,00 |
| 09.01.2026 | 1,90 | 1,95 | 1,52 | 1,56 | -9,83% | 4.665.754,00 |
| 08.01.2026 | 1,64 | 1,75 | 1,51 | 1,73 | -0,57% | 5.676.933,00 |
| 07.01.2026 | 1,80 | 2,00 | 1,59 | 1,74 | 47,46% | 173.728.387,00 |
| 06.01.2026 | 1,13 | 1,18 | 1,09 | 1,18 | 7,27% | 140.811,00 |
| 05.01.2026 | 1,10 | 1,15 | 1,07 | 1,10 | -3,51% | 137.382,00 |