1,050$
0,96%
Echtzeit-Aktienkurs Innovative Eyewear Inc
Bid:
Ask:
Aktienkurse zur Innovative Eyewear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,03 | 1,05 | 1,02 | 1,04 | 0,00% | 87.841,00 |
| 28.05.2026 | 1,01 | 1,04 | 1,00 | 1,04 | 1,96% | 83.898,00 |
| 27.05.2026 | 1,02 | 1,02 | 1,00 | 1,02 | 0,00% | 58.214,00 |
| 26.05.2026 | 1,03 | 1,03 | 1,01 | 1,02 | 0,00% | 45.687,00 |
| 22.05.2026 | 0,99 | 1,02 | 0,96 | 1,02 | 2,93% | 77.039,00 |
| 21.05.2026 | 0,94 | 1,00 | 0,93 | 0,99 | 3,32% | 117.755,00 |
| 20.05.2026 | 0,94 | 0,96 | 0,92 | 0,96 | 2,70% | 47.124,00 |
| 19.05.2026 | 0,94 | 0,95 | 0,90 | 0,93 | -0,65% | 105.429,00 |
| 18.05.2026 | 0,96 | 0,97 | 0,92 | 0,94 | 1,09% | 88.390,00 |
| 15.05.2026 | 0,98 | 1,00 | 0,92 | 0,93 | -7,92% | 126.531,00 |
| 14.05.2026 | 0,99 | 1,02 | 0,98 | 1,01 | 1,42% | 169.746,00 |
| 13.05.2026 | 0,99 | 1,00 | 0,95 | 1,00 | 0,89% | 109.888,00 |
| 12.05.2026 | 1,02 | 1,02 | 0,98 | 0,99 | -3,23% | 154.420,00 |
| 11.05.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -0,97% | 66.655,00 |
| 08.05.2026 | 1,05 | 1,07 | 1,03 | 1,03 | -1,90% | 64.940,00 |
| 07.05.2026 | 1,06 | 1,07 | 1,05 | 1,05 | 0,00% | 52.563,00 |
| 06.05.2026 | 1,03 | 1,09 | 1,02 | 1,05 | 2,44% | 275.763,00 |
| 05.05.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -1,42% | 53.518,00 |
| 04.05.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 0,85% | 41.209,00 |
| 01.05.2026 | 1,03 | 1,04 | 1,03 | 1,03 | -1,81% | 22.627,00 |
| 30.04.2026 | 1,02 | 1,05 | 1,02 | 1,05 | 0,96% | 57.957,00 |
| 29.04.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 0,97% | 44.048,00 |
| 28.04.2026 | 1,06 | 1,06 | 1,02 | 1,03 | 0,00% | 52.636,00 |
| 27.04.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -1,90% | 86.945,00 |
| 24.04.2026 | 1,06 | 1,06 | 1,03 | 1,05 | 0,00% | 127.625,00 |
| 23.04.2026 | 1,07 | 1,07 | 1,03 | 1,05 | -1,87% | 118.112,00 |
| 22.04.2026 | 1,07 | 1,07 | 1,04 | 1,07 | 4,90% | 86.111,00 |
| 21.04.2026 | 1,05 | 1,07 | 1,02 | 1,02 | -4,67% | 74.397,00 |
| 20.04.2026 | 1,10 | 1,10 | 1,00 | 1,07 | 0,94% | 207.606,00 |
| 17.04.2026 | 1,12 | 1,12 | 1,06 | 1,06 | -2,75% | 72.454,00 |
| 16.04.2026 | 1,11 | 1,11 | 1,08 | 1,09 | 0,00% | 62.542,00 |
| 15.04.2026 | 1,08 | 1,10 | 1,05 | 1,09 | 0,00% | 81.243,00 |
| 14.04.2026 | 1,11 | 1,12 | 1,05 | 1,09 | -0,91% | 79.927,00 |
| 13.04.2026 | 1,11 | 1,11 | 1,07 | 1,10 | 1,85% | 86.923,00 |
| 10.04.2026 | 1,12 | 1,13 | 1,05 | 1,08 | -3,57% | 110.475,00 |
| 09.04.2026 | 1,11 | 1,13 | 1,10 | 1,12 | 0,90% | 34.848,00 |
| 08.04.2026 | 1,07 | 1,14 | 1,07 | 1,11 | 2,78% | 191.904,00 |
| 07.04.2026 | 1,07 | 1,09 | 1,05 | 1,08 | 0,00% | 14.905,00 |
| 06.04.2026 | 1,06 | 1,10 | 1,03 | 1,08 | 1,89% | 58.992,00 |
| 02.04.2026 | 1,08 | 1,10 | 1,03 | 1,06 | -3,64% | 85.842,00 |
| 01.04.2026 | 1,08 | 1,11 | 1,07 | 1,10 | 0,92% | 23.625,00 |
| 31.03.2026 | 1,05 | 1,11 | 1,04 | 1,09 | 6,34% | 75.918,00 |
| 30.03.2026 | 1,08 | 1,10 | 1,01 | 1,03 | -5,09% | 84.684,00 |
| 27.03.2026 | 1,08 | 1,09 | 1,06 | 1,08 | -0,92% | 53.033,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,09 | 1,09 | 0,00% | 66.192,00 |
| 25.03.2026 | 1,12 | 1,18 | 1,09 | 1,09 | -3,54% | 210.392,00 |
| 24.03.2026 | 1,08 | 1,13 | 1,07 | 1,13 | 2,73% | 30.377,00 |
| 23.03.2026 | 1,08 | 1,14 | 1,07 | 1,10 | 2,80% | 49.799,00 |
| 20.03.2026 | 1,12 | 1,12 | 1,02 | 1,07 | -4,46% | 120.020,00 |
| 19.03.2026 | 1,09 | 1,12 | 1,07 | 1,12 | 0,90% | 46.500,00 |
| 18.03.2026 | 1,10 | 1,13 | 1,08 | 1,11 | -1,77% | 73.540,00 |
| 17.03.2026 | 1,10 | 1,15 | 1,10 | 1,13 | 0,89% | 42.393,00 |
| 16.03.2026 | 1,12 | 1,12 | 1,09 | 1,12 | 0,00% | 23.971,00 |
| 13.03.2026 | 1,09 | 1,13 | 1,08 | 1,12 | 4,67% | 73.402,00 |
| 12.03.2026 | 1,13 | 1,15 | 1,07 | 1,07 | -4,46% | 49.227,00 |
| 11.03.2026 | 1,10 | 1,16 | 1,06 | 1,12 | 1,82% | 126.664,00 |
| 10.03.2026 | 1,09 | 1,13 | 1,08 | 1,10 | 2,80% | 62.700,00 |
| 09.03.2026 | 1,03 | 1,10 | 1,03 | 1,07 | 0,00% | 77.438,00 |
| 06.03.2026 | 1,08 | 1,12 | 1,07 | 1,07 | -1,83% | 59.297,00 |
| 05.03.2026 | 1,07 | 1,19 | 1,07 | 1,09 | -0,91% | 279.929,00 |
| 04.03.2026 | 1,11 | 1,13 | 1,08 | 1,10 | -2,65% | 56.046,00 |
| 03.03.2026 | 1,10 | 1,14 | 1,08 | 1,13 | 0,89% | 71.406,00 |
| 02.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,00% | 39.451,00 |
| 27.02.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,00% | 21.241,00 |
| 26.02.2026 | 1,16 | 1,18 | 1,09 | 1,12 | -4,27% | 54.850,00 |
| 25.02.2026 | 1,12 | 1,20 | 1,12 | 1,17 | 4,46% | 52.795,00 |
| 24.02.2026 | 1,07 | 1,12 | 1,05 | 1,12 | 7,69% | 80.358,00 |
| 23.02.2026 | 1,12 | 1,13 | 1,04 | 1,04 | -7,96% | 78.858,00 |
| 20.02.2026 | 1,12 | 1,16 | 1,12 | 1,13 | -0,88% | 30.740,00 |
| 19.02.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 0,00% | 41.657,00 |
| 18.02.2026 | 1,13 | 1,21 | 1,13 | 1,14 | -0,87% | 98.388,00 |
| 17.02.2026 | 1,11 | 1,24 | 1,11 | 1,15 | 1,77% | 128.371,00 |
| 13.02.2026 | 1,02 | 1,18 | 1,02 | 1,13 | 10,78% | 119.758,00 |
| 12.02.2026 | 1,09 | 1,09 | 1,01 | 1,02 | -7,27% | 132.711,00 |
| 11.02.2026 | 1,15 | 1,18 | 1,06 | 1,10 | -4,35% | 144.701,00 |
| 10.02.2026 | 1,14 | 1,19 | 1,14 | 1,15 | 0,88% | 107.025,00 |
| 09.02.2026 | 1,19 | 1,20 | 1,12 | 1,14 | -1,72% | 130.563,00 |
| 06.02.2026 | 1,01 | 1,16 | 1,00 | 1,16 | 17,99% | 204.101,00 |
| 05.02.2026 | 1,01 | 1,05 | 0,98 | 0,98 | -6,37% | 349.990,00 |
| 04.02.2026 | 1,11 | 1,13 | 1,04 | 1,05 | -6,25% | 151.102,00 |
| 03.02.2026 | 1,14 | 1,16 | 1,07 | 1,12 | 0,00% | 118.686,00 |
| 02.02.2026 | 1,13 | 1,16 | 1,11 | 1,12 | -1,75% | 129.189,00 |
| 30.01.2026 | 1,16 | 1,20 | 1,11 | 1,14 | -3,39% | 260.016,00 |
| 29.01.2026 | 1,19 | 1,22 | 1,13 | 1,18 | -0,84% | 256.429,00 |
| 28.01.2026 | 1,29 | 1,29 | 1,18 | 1,19 | -8,46% | 270.829,00 |
| 27.01.2026 | 1,31 | 1,34 | 1,29 | 1,30 | -2,99% | 228.119,00 |
| 26.01.2026 | 1,35 | 1,44 | 1,33 | 1,34 | -3,60% | 188.172,00 |
| 23.01.2026 | 1,45 | 1,46 | 1,37 | 1,39 | -5,44% | 185.094,00 |
| 22.01.2026 | 1,40 | 1,49 | 1,38 | 1,47 | 9,70% | 498.634,00 |
| 21.01.2026 | 1,27 | 1,38 | 1,26 | 1,34 | 5,51% | 259.074,00 |
| 20.01.2026 | 1,38 | 1,40 | 1,26 | 1,27 | -9,93% | 470.494,00 |
| 16.01.2026 | 1,52 | 1,53 | 1,41 | 1,41 | -7,84% | 506.144,00 |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,53 | -3,16% | 361.941,00 |
| 14.01.2026 | 1,65 | 1,74 | 1,53 | 1,58 | -5,95% | 776.046,00 |
| 13.01.2026 | 1,64 | 1,77 | 1,63 | 1,68 | 2,44% | 859.745,00 |
| 12.01.2026 | 1,64 | 1,75 | 1,57 | 1,64 | 5,13% | 1.689.393,00 |
| 09.01.2026 | 1,90 | 1,95 | 1,52 | 1,56 | -9,83% | 4.665.754,00 |
| 08.01.2026 | 1,64 | 1,75 | 1,51 | 1,73 | -0,57% | 5.676.933,00 |
| 07.01.2026 | 1,80 | 2,00 | 1,59 | 1,74 | 47,46% | 173.728.387,00 |
| 06.01.2026 | 1,13 | 1,18 | 1,09 | 1,18 | 7,27% | 140.811,00 |