99,500$
-5,27%
Echtzeit-Aktienkurs Nutex Health Inc
Bid:
Ask:
Aktienkurse zur Nutex Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 105,01 | 107,50 | 99,22 | 99,71 | -5,06% | 152.208,00 |
| 12.02.2026 | 102,78 | 112,00 | 102,78 | 105,02 | 1,96% | 218.047,00 |
| 11.02.2026 | 103,16 | 114,78 | 100,80 | 103,00 | 1,60% | 275.077,00 |
| 10.02.2026 | 105,00 | 107,02 | 99,46 | 101,38 | -3,12% | 162.335,00 |
| 09.02.2026 | 102,27 | 105,45 | 96,48 | 104,64 | 4,74% | 262.955,00 |
| 06.02.2026 | 105,28 | 109,00 | 98,24 | 99,90 | -2,03% | 270.201,00 |
| 05.02.2026 | 123,09 | 123,09 | 98,59 | 101,97 | -18,49% | 507.249,00 |
| 04.02.2026 | 152,23 | 152,23 | 123,33 | 125,10 | -19,01% | 412.370,00 |
| 03.02.2026 | 161,64 | 165,00 | 152,56 | 154,47 | -4,20% | 368.433,00 |
| 02.02.2026 | 150,00 | 161,75 | 149,00 | 161,25 | 8,37% | 211.196,00 |
| 30.01.2026 | 148,62 | 155,20 | 148,00 | 148,79 | 0,18% | 163.576,00 |
| 29.01.2026 | 150,31 | 151,00 | 145,00 | 148,53 | -0,85% | 127.965,00 |
| 28.01.2026 | 156,77 | 156,77 | 149,17 | 149,80 | -2,61% | 83.714,00 |
| 27.01.2026 | 159,84 | 162,13 | 149,98 | 153,81 | -3,71% | 134.595,00 |
| 26.01.2026 | 157,26 | 160,05 | 153,80 | 159,74 | 2,26% | 133.293,00 |
| 23.01.2026 | 157,02 | 163,13 | 155,78 | 156,21 | -2,01% | 141.985,00 |
| 22.01.2026 | 147,98 | 170,00 | 147,98 | 159,42 | 8,47% | 244.627,00 |
| 21.01.2026 | 154,14 | 154,14 | 141,06 | 146,97 | -4,42% | 183.521,00 |
| 20.01.2026 | 149,89 | 158,11 | 148,00 | 153,76 | 0,65% | 177.348,00 |
| 16.01.2026 | 164,08 | 170,00 | 149,00 | 152,77 | -6,97% | 261.119,00 |
| 15.01.2026 | 169,74 | 172,10 | 160,00 | 164,21 | -1,02% | 141.537,00 |
| 14.01.2026 | 172,34 | 179,94 | 164,00 | 165,90 | -3,88% | 174.108,00 |
| 13.01.2026 | 183,04 | 184,03 | 165,24 | 172,60 | -4,49% | 154.898,00 |
| 12.01.2026 | 185,00 | 189,45 | 175,25 | 180,72 | -2,94% | 124.302,00 |
| 09.01.2026 | 184,11 | 192,00 | 183,00 | 186,18 | 1,12% | 137.664,00 |
| 08.01.2026 | 178,85 | 186,50 | 178,09 | 184,11 | 3,38% | 139.895,00 |
| 07.01.2026 | 174,90 | 188,00 | 171,71 | 178,09 | 3,57% | 181.942,00 |
| 06.01.2026 | 166,05 | 179,41 | 166,05 | 171,95 | 2,57% | 143.031,00 |
| 05.01.2026 | 147,47 | 169,35 | 147,00 | 167,64 | 13,13% | 160.408,00 |
| 02.01.2026 | 166,01 | 167,82 | 146,82 | 148,19 | -9,98% | 203.914,00 |
| 31.12.2025 | 181,28 | 188,83 | 163,11 | 164,62 | -9,66% | 222.252,00 |
| 30.12.2025 | 183,34 | 193,07 | 180,78 | 182,23 | -0,90% | 177.250,00 |
| 29.12.2025 | 176,38 | 187,00 | 171,00 | 183,88 | 4,08% | 131.342,00 |
| 26.12.2025 | 167,98 | 178,40 | 167,98 | 176,68 | 5,10% | 126.846,00 |
| 24.12.2025 | 165,00 | 168,65 | 162,59 | 168,10 | 0,45% | 39.810,00 |
| 23.12.2025 | 177,74 | 177,74 | 163,20 | 167,34 | -6,80% | 102.374,00 |
| 22.12.2025 | 178,08 | 180,76 | 171,93 | 179,55 | 4,43% | 121.820,00 |
| 19.12.2025 | 169,58 | 177,00 | 168,40 | 171,93 | 3,05% | 192.966,00 |
| 18.12.2025 | 161,28 | 170,00 | 161,16 | 166,84 | 4,93% | 130.887,00 |
| 17.12.2025 | 169,90 | 173,65 | 156,15 | 159,00 | -7,41% | 246.880,00 |
| 16.12.2025 | 171,13 | 173,86 | 161,25 | 171,72 | -2,31% | 232.053,00 |
| 15.12.2025 | 183,28 | 188,89 | 171,07 | 175,78 | -4,93% | 163.129,00 |
| 12.12.2025 | 190,71 | 193,00 | 178,56 | 184,89 | -2,94% | 212.482,00 |
| 11.12.2025 | 176,38 | 191,73 | 172,99 | 190,49 | 7,94% | 148.937,00 |
| 10.12.2025 | 167,36 | 182,00 | 167,00 | 176,47 | 4,78% | 187.034,00 |
| 09.12.2025 | 179,12 | 179,90 | 163,00 | 168,42 | -6,98% | 238.902,00 |
| 08.12.2025 | 161,89 | 187,20 | 161,05 | 181,06 | 12,49% | 283.906,00 |
| 05.12.2025 | 155,57 | 165,56 | 153,01 | 160,95 | 2,65% | 224.299,00 |
| 04.12.2025 | 133,62 | 157,29 | 132,42 | 156,79 | 19,01% | 290.328,00 |
| 03.12.2025 | 129,77 | 134,56 | 124,47 | 131,75 | 1,53% | 134.553,00 |
| 02.12.2025 | 121,34 | 131,52 | 121,34 | 129,77 | 8,52% | 201.894,00 |
| 01.12.2025 | 115,51 | 126,72 | 115,21 | 119,58 | 3,88% | 140.686,00 |
| 28.11.2025 | 113,85 | 120,44 | 111,93 | 115,11 | 2,05% | 140.998,00 |
| 26.11.2025 | 119,63 | 123,08 | 110,21 | 112,80 | -5,38% | 194.389,00 |
| 25.11.2025 | 134,36 | 137,40 | 107,09 | 119,21 | -13,12% | 470.015,00 |
| 24.11.2025 | 137,00 | 145,02 | 134,06 | 137,21 | 0,21% | 219.000,00 |
| 21.11.2025 | 139,99 | 144,49 | 131,63 | 136,92 | -3,81% | 217.342,00 |
| 20.11.2025 | 125,00 | 158,00 | 125,00 | 142,34 | 26,87% | 528.652,00 |
| 19.11.2025 | 120,81 | 127,00 | 112,19 | 112,19 | 13,09% | 301.408,00 |
| 18.11.2025 | 100,44 | 101,00 | 94,45 | 99,20 | -4,57% | 169.737,00 |
| 17.11.2025 | 107,11 | 109,50 | 103,23 | 103,95 | -2,95% | 134.538,00 |
| 14.11.2025 | 105,11 | 110,35 | 102,30 | 107,11 | -1,56% | 64.686,00 |
| 13.11.2025 | 118,77 | 119,01 | 108,34 | 108,81 | -10,55% | 97.406,00 |
| 12.11.2025 | 111,97 | 122,12 | 111,97 | 121,65 | 8,65% | 155.945,00 |
| 11.11.2025 | 117,01 | 118,80 | 110,02 | 111,97 | -5,80% | 97.957,00 |
| 10.11.2025 | 116,61 | 121,69 | 109,49 | 118,86 | 3,67% | 115.974,00 |
| 07.11.2025 | 120,00 | 121,70 | 106,44 | 114,65 | -5,82% | 93.057,00 |
| 06.11.2025 | 130,14 | 131,08 | 121,48 | 121,74 | -7,30% | 53.239,00 |
| 05.11.2025 | 125,00 | 133,61 | 125,00 | 131,32 | 3,64% | 67.241,00 |
| 04.11.2025 | 127,30 | 131,81 | 124,75 | 126,71 | -3,80% | 89.479,00 |
| 03.11.2025 | 124,33 | 134,86 | 122,15 | 131,71 | 7,03% | 84.498,00 |
| 31.10.2025 | 124,91 | 126,37 | 118,93 | 123,06 | -1,16% | 72.940,00 |
| 30.10.2025 | 126,99 | 127,29 | 122,92 | 124,50 | -2,61% | 54.221,00 |
| 29.10.2025 | 129,10 | 132,72 | 124,98 | 127,83 | -0,66% | 90.010,00 |
| 28.10.2025 | 129,77 | 139,00 | 124,90 | 128,68 | -0,62% | 113.696,00 |
| 27.10.2025 | 127,65 | 137,50 | 125,94 | 129,48 | 3,11% | 175.031,00 |
| 24.10.2025 | 120,09 | 128,95 | 119,00 | 125,57 | 7,05% | 103.279,00 |
| 23.10.2025 | 113,82 | 122,81 | 112,00 | 117,30 | 2,62% | 112.338,00 |
| 22.10.2025 | 113,14 | 116,76 | 108,00 | 114,31 | -0,17% | 113.873,00 |
| 21.10.2025 | 109,56 | 115,86 | 106,46 | 114,50 | 3,15% | 121.025,00 |
| 20.10.2025 | 99,04 | 111,00 | 97,00 | 111,00 | 17,05% | 169.455,00 |
| 17.10.2025 | 96,10 | 97,81 | 92,95 | 94,84 | -1,93% | 85.040,00 |
| 16.10.2025 | 105,04 | 106,57 | 95,00 | 96,70 | -8,78% | 105.969,00 |
| 15.10.2025 | 100,70 | 106,41 | 99,50 | 106,01 | 6,57% | 130.467,00 |
| 14.10.2025 | 101,98 | 101,98 | 98,40 | 99,47 | -2,63% | 107.697,00 |
| 13.10.2025 | 97,20 | 104,55 | 97,20 | 102,16 | 7,73% | 104.117,00 |
| 10.10.2025 | 104,27 | 105,50 | 94,83 | 94,83 | -8,54% | 149.424,00 |
| 09.10.2025 | 103,75 | 105,90 | 97,53 | 103,68 | 0,91% | 132.349,00 |
| 08.10.2025 | 102,92 | 105,20 | 98,65 | 102,74 | -0,02% | 166.660,00 |
| 07.10.2025 | 108,88 | 112,00 | 102,56 | 102,76 | -5,39% | 158.905,00 |
| 06.10.2025 | 108,17 | 111,10 | 106,30 | 108,62 | 0,66% | 102.551,00 |
| 03.10.2025 | 107,19 | 111,15 | 106,88 | 107,91 | 0,67% | 15.698,00 |
| 02.10.2025 | 104,40 | 108,00 | 102,94 | 107,19 | 2,67% | 124.911,00 |
| 01.10.2025 | 101,59 | 105,21 | 101,52 | 104,40 | 1,05% | 91.608,00 |
| 30.09.2025 | 105,06 | 106,21 | 101,00 | 103,32 | -2,74% | 141.619,00 |
| 29.09.2025 | 102,40 | 106,94 | 100,84 | 106,23 | 3,61% | 94.364,00 |
| 26.09.2025 | 98,39 | 103,60 | 98,10 | 102,53 | 5,62% | 108.283,00 |
| 25.09.2025 | 97,37 | 99,53 | 93,84 | 97,07 | -3,23% | 89.530,00 |
| 24.09.2025 | 103,93 | 105,62 | 98,49 | 100,31 | -3,25% | 138.979,00 |
| 23.09.2025 | 99,84 | 107,34 | 99,47 | 103,68 | 3,98% | 148.144,00 |