183,330$
2,94%
Echtzeit-Aktienkurs Nutex Health Inc
Bid:
Ask:
Aktienkurse zur Nutex Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 178,85 | 186,50 | 178,09 | 184,11 | 3,38% | 139.595,00 |
| 07.01.2026 | 174,90 | 188,00 | 171,71 | 178,09 | 3,57% | 181.942,00 |
| 06.01.2026 | 166,05 | 179,41 | 166,05 | 171,95 | 2,57% | 143.031,00 |
| 05.01.2026 | 147,47 | 169,35 | 147,00 | 167,64 | 13,13% | 160.408,00 |
| 02.01.2026 | 166,01 | 167,82 | 146,82 | 148,19 | -9,98% | 203.914,00 |
| 31.12.2025 | 181,28 | 188,83 | 163,11 | 164,62 | -9,66% | 222.252,00 |
| 30.12.2025 | 183,34 | 193,07 | 180,78 | 182,23 | -0,90% | 177.250,00 |
| 29.12.2025 | 176,38 | 187,00 | 171,00 | 183,88 | 4,08% | 131.342,00 |
| 26.12.2025 | 167,98 | 178,40 | 167,98 | 176,68 | 5,10% | 126.846,00 |
| 24.12.2025 | 165,00 | 168,65 | 162,59 | 168,10 | 0,45% | 39.810,00 |
| 23.12.2025 | 177,74 | 177,74 | 163,20 | 167,34 | -6,80% | 102.374,00 |
| 22.12.2025 | 178,08 | 180,76 | 171,93 | 179,55 | 4,43% | 121.820,00 |
| 19.12.2025 | 169,58 | 177,00 | 168,40 | 171,93 | 3,05% | 192.966,00 |
| 18.12.2025 | 161,28 | 170,00 | 161,16 | 166,84 | 4,93% | 130.887,00 |
| 17.12.2025 | 169,90 | 173,65 | 156,15 | 159,00 | -7,41% | 246.880,00 |
| 16.12.2025 | 171,13 | 173,86 | 161,25 | 171,72 | -2,31% | 232.053,00 |
| 15.12.2025 | 183,28 | 188,89 | 171,07 | 175,78 | -4,93% | 163.129,00 |
| 12.12.2025 | 190,71 | 193,00 | 178,56 | 184,89 | -2,94% | 212.482,00 |
| 11.12.2025 | 176,38 | 191,73 | 172,99 | 190,49 | 7,94% | 148.937,00 |
| 10.12.2025 | 167,36 | 182,00 | 167,00 | 176,47 | 4,78% | 187.034,00 |
| 09.12.2025 | 179,12 | 179,90 | 163,00 | 168,42 | -6,98% | 238.902,00 |
| 08.12.2025 | 161,89 | 187,20 | 161,05 | 181,06 | 12,49% | 283.906,00 |
| 05.12.2025 | 155,57 | 165,56 | 153,01 | 160,95 | 2,65% | 224.299,00 |
| 04.12.2025 | 133,62 | 157,29 | 132,42 | 156,79 | 19,01% | 290.328,00 |
| 03.12.2025 | 129,77 | 134,56 | 124,47 | 131,75 | 1,53% | 134.553,00 |
| 02.12.2025 | 121,34 | 131,52 | 121,34 | 129,77 | 8,52% | 201.894,00 |
| 01.12.2025 | 115,51 | 126,72 | 115,21 | 119,58 | 3,88% | 140.686,00 |
| 28.11.2025 | 113,85 | 120,44 | 111,93 | 115,11 | 2,05% | 140.998,00 |
| 26.11.2025 | 119,63 | 123,08 | 110,21 | 112,80 | -5,38% | 194.389,00 |
| 25.11.2025 | 134,36 | 137,40 | 107,09 | 119,21 | -13,12% | 470.015,00 |
| 24.11.2025 | 137,00 | 145,02 | 134,06 | 137,21 | 0,21% | 219.000,00 |
| 21.11.2025 | 139,99 | 144,49 | 131,63 | 136,92 | -3,81% | 217.342,00 |
| 20.11.2025 | 125,00 | 158,00 | 125,00 | 142,34 | 26,87% | 528.652,00 |
| 19.11.2025 | 120,81 | 127,00 | 112,19 | 112,19 | 13,09% | 301.408,00 |
| 18.11.2025 | 100,44 | 101,00 | 94,45 | 99,20 | -4,57% | 169.737,00 |
| 17.11.2025 | 107,11 | 109,50 | 103,23 | 103,95 | -2,95% | 134.538,00 |
| 14.11.2025 | 105,11 | 110,35 | 102,30 | 107,11 | -1,56% | 64.686,00 |
| 13.11.2025 | 118,77 | 119,01 | 108,34 | 108,81 | -10,55% | 97.406,00 |
| 12.11.2025 | 111,97 | 122,12 | 111,97 | 121,65 | 8,65% | 155.945,00 |
| 11.11.2025 | 117,01 | 118,80 | 110,02 | 111,97 | -5,80% | 97.957,00 |
| 10.11.2025 | 116,61 | 121,69 | 109,49 | 118,86 | 3,67% | 115.974,00 |
| 07.11.2025 | 120,00 | 121,70 | 106,44 | 114,65 | -5,82% | 93.057,00 |
| 06.11.2025 | 130,14 | 131,08 | 121,48 | 121,74 | -7,30% | 53.239,00 |
| 05.11.2025 | 125,00 | 133,61 | 125,00 | 131,32 | 3,64% | 67.241,00 |
| 04.11.2025 | 127,30 | 131,81 | 124,75 | 126,71 | -3,80% | 89.479,00 |
| 03.11.2025 | 124,33 | 134,86 | 122,15 | 131,71 | 7,03% | 84.498,00 |
| 31.10.2025 | 124,91 | 126,37 | 118,93 | 123,06 | -1,16% | 72.940,00 |
| 30.10.2025 | 126,99 | 127,29 | 122,92 | 124,50 | -2,61% | 54.221,00 |
| 29.10.2025 | 129,10 | 132,72 | 124,98 | 127,83 | -0,66% | 90.010,00 |
| 28.10.2025 | 129,77 | 139,00 | 124,90 | 128,68 | -0,62% | 113.696,00 |
| 27.10.2025 | 127,65 | 137,50 | 125,94 | 129,48 | 3,11% | 175.031,00 |
| 24.10.2025 | 120,09 | 128,95 | 119,00 | 125,57 | 7,05% | 103.279,00 |
| 23.10.2025 | 113,82 | 122,81 | 112,00 | 117,30 | 2,62% | 112.338,00 |
| 22.10.2025 | 113,14 | 116,76 | 108,00 | 114,31 | -0,17% | 113.873,00 |
| 21.10.2025 | 109,56 | 115,86 | 106,46 | 114,50 | 3,15% | 121.025,00 |
| 20.10.2025 | 99,04 | 111,00 | 97,00 | 111,00 | 17,05% | 169.455,00 |
| 17.10.2025 | 96,10 | 97,81 | 92,95 | 94,84 | -1,93% | 85.040,00 |
| 16.10.2025 | 105,04 | 106,57 | 95,00 | 96,70 | -8,78% | 105.969,00 |
| 15.10.2025 | 100,70 | 106,41 | 99,50 | 106,01 | 6,57% | 130.467,00 |
| 14.10.2025 | 101,98 | 101,98 | 98,40 | 99,47 | -2,63% | 107.697,00 |
| 13.10.2025 | 97,20 | 104,55 | 97,20 | 102,16 | 7,73% | 104.117,00 |
| 10.10.2025 | 104,27 | 105,50 | 94,83 | 94,83 | -8,54% | 149.424,00 |
| 09.10.2025 | 103,75 | 105,90 | 97,53 | 103,68 | 0,91% | 132.349,00 |
| 08.10.2025 | 102,92 | 105,20 | 98,65 | 102,74 | -0,02% | 166.660,00 |
| 07.10.2025 | 108,88 | 112,00 | 102,56 | 102,76 | -5,39% | 158.905,00 |
| 06.10.2025 | 108,17 | 111,10 | 106,30 | 108,62 | 0,66% | 102.551,00 |
| 03.10.2025 | 107,19 | 111,15 | 106,88 | 107,91 | 0,67% | 15.698,00 |
| 02.10.2025 | 104,40 | 108,00 | 102,94 | 107,19 | 2,67% | 124.911,00 |
| 01.10.2025 | 101,59 | 105,21 | 101,52 | 104,40 | 1,05% | 91.608,00 |
| 30.09.2025 | 105,06 | 106,21 | 101,00 | 103,32 | -2,74% | 141.619,00 |
| 29.09.2025 | 102,40 | 106,94 | 100,84 | 106,23 | 3,61% | 94.364,00 |
| 26.09.2025 | 98,39 | 103,60 | 98,10 | 102,53 | 5,62% | 108.283,00 |
| 25.09.2025 | 97,37 | 99,53 | 93,84 | 97,07 | -3,23% | 89.530,00 |
| 24.09.2025 | 103,93 | 105,62 | 98,49 | 100,31 | -3,25% | 138.979,00 |
| 23.09.2025 | 99,84 | 107,34 | 99,47 | 103,68 | 3,98% | 148.144,00 |
| 22.09.2025 | 93,90 | 100,41 | 93,89 | 99,71 | 3,75% | 124.233,00 |
| 19.09.2025 | 93,40 | 97,99 | 93,35 | 96,11 | 3,39% | 272.761,00 |
| 18.09.2025 | 90,40 | 92,99 | 87,10 | 92,96 | 3,31% | 103.203,00 |
| 17.09.2025 | 88,29 | 92,75 | 88,10 | 89,98 | 2,16% | 104.440,00 |
| 16.09.2025 | 94,73 | 96,00 | 86,10 | 88,08 | -7,92% | 181.357,00 |
| 15.09.2025 | 96,35 | 99,99 | 93,00 | 95,66 | -1,57% | 153.719,00 |
| 12.09.2025 | 92,02 | 98,52 | 89,99 | 97,19 | 5,64% | 258.772,00 |
| 11.09.2025 | 82,93 | 92,05 | 82,45 | 92,00 | 10,52% | 136.315,00 |
| 10.09.2025 | 85,99 | 87,50 | 80,53 | 83,24 | -3,10% | 102.980,00 |
| 09.09.2025 | 83,85 | 86,10 | 81,00 | 85,90 | 2,99% | 135.592,00 |
| 08.09.2025 | 84,00 | 85,00 | 81,50 | 83,41 | 0,04% | 92.253,00 |
| 05.09.2025 | 86,02 | 86,86 | 81,88 | 83,38 | -2,91% | 112.099,00 |
| 04.09.2025 | 82,50 | 86,50 | 80,00 | 85,88 | 4,67% | 203.686,00 |
| 03.09.2025 | 80,85 | 85,26 | 79,50 | 82,05 | 1,40% | 141.041,00 |
| 02.09.2025 | 82,16 | 83,70 | 77,21 | 80,92 | -3,43% | 222.277,00 |
| 29.08.2025 | 88,70 | 89,99 | 82,99 | 83,79 | -5,20% | 175.892,00 |
| 28.08.2025 | 89,90 | 91,97 | 85,00 | 88,39 | -1,55% | 178.201,00 |
| 27.08.2025 | 88,00 | 92,99 | 87,42 | 89,78 | -0,30% | 92.660,00 |
| 26.08.2025 | 89,50 | 91,09 | 82,55 | 90,05 | 0,60% | 277.362,00 |
| 25.08.2025 | 92,50 | 94,75 | 89,50 | 89,51 | -3,13% | 119.203,00 |
| 22.08.2025 | 95,79 | 98,86 | 90,53 | 92,40 | -3,93% | 226.343,00 |
| 21.08.2025 | 91,62 | 110,00 | 89,10 | 96,18 | 3,70% | 400.771,00 |
| 20.08.2025 | 95,39 | 95,63 | 87,60 | 92,75 | -2,33% | 256.639,00 |
| 19.08.2025 | 93,43 | 96,00 | 87,85 | 94,96 | 0,43% | 322.473,00 |
| 18.08.2025 | 92,45 | 94,90 | 91,14 | 94,55 | 1,77% | 122.342,00 |