101,080$
1,62%
Echtzeit-Aktienkurs Nutex Health Inc
Bid:
Ask:
Aktienkurse zur Nutex Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 100,65 | 103,64 | 99,95 | 101,15 | 1,69% | 22.161,00 |
| 14.10.2025 | 101,98 | 101,98 | 98,40 | 99,47 | -2,63% | 107.697,00 |
| 13.10.2025 | 97,20 | 104,55 | 97,20 | 102,16 | 7,73% | 104.117,00 |
| 10.10.2025 | 104,27 | 105,50 | 94,83 | 94,83 | -8,54% | 149.424,00 |
| 09.10.2025 | 103,75 | 105,90 | 97,53 | 103,68 | 0,91% | 132.349,00 |
| 08.10.2025 | 102,92 | 105,20 | 98,65 | 102,74 | -0,02% | 166.660,00 |
| 07.10.2025 | 108,88 | 112,00 | 102,56 | 102,76 | -5,39% | 158.905,00 |
| 06.10.2025 | 108,17 | 111,10 | 106,30 | 108,62 | 0,66% | 102.551,00 |
| 03.10.2025 | 107,19 | 111,15 | 106,88 | 107,91 | 0,67% | 15.698,00 |
| 02.10.2025 | 104,40 | 108,00 | 102,94 | 107,19 | 2,67% | 124.911,00 |
| 01.10.2025 | 101,59 | 105,21 | 101,52 | 104,40 | 1,05% | 91.608,00 |
| 30.09.2025 | 105,06 | 106,21 | 101,00 | 103,32 | -2,74% | 141.619,00 |
| 29.09.2025 | 102,40 | 106,94 | 100,84 | 106,23 | 3,61% | 94.364,00 |
| 26.09.2025 | 98,39 | 103,60 | 98,10 | 102,53 | 5,62% | 108.283,00 |
| 25.09.2025 | 97,37 | 99,53 | 93,84 | 97,07 | -3,23% | 89.530,00 |
| 24.09.2025 | 103,93 | 105,62 | 98,49 | 100,31 | -3,25% | 138.979,00 |
| 23.09.2025 | 99,84 | 107,34 | 99,47 | 103,68 | 3,98% | 148.144,00 |
| 22.09.2025 | 93,90 | 100,41 | 93,89 | 99,71 | 3,75% | 124.233,00 |
| 19.09.2025 | 93,40 | 97,99 | 93,35 | 96,11 | 3,39% | 272.761,00 |
| 18.09.2025 | 90,40 | 92,99 | 87,10 | 92,96 | 3,31% | 103.203,00 |
| 17.09.2025 | 88,29 | 92,75 | 88,10 | 89,98 | 2,16% | 104.440,00 |
| 16.09.2025 | 94,73 | 96,00 | 86,10 | 88,08 | -7,92% | 181.357,00 |
| 15.09.2025 | 96,35 | 99,99 | 93,00 | 95,66 | -1,57% | 153.719,00 |
| 12.09.2025 | 92,02 | 98,52 | 89,99 | 97,19 | 5,64% | 258.772,00 |
| 11.09.2025 | 82,93 | 92,05 | 82,45 | 92,00 | 10,52% | 136.315,00 |
| 10.09.2025 | 85,99 | 87,50 | 80,53 | 83,24 | -3,10% | 102.980,00 |
| 09.09.2025 | 83,85 | 86,10 | 81,00 | 85,90 | 2,99% | 135.592,00 |
| 08.09.2025 | 84,00 | 85,00 | 81,50 | 83,41 | 0,04% | 92.253,00 |
| 05.09.2025 | 86,02 | 86,86 | 81,88 | 83,38 | -2,91% | 112.099,00 |
| 04.09.2025 | 82,50 | 86,50 | 80,00 | 85,88 | 4,67% | 203.686,00 |
| 03.09.2025 | 80,85 | 85,26 | 79,50 | 82,05 | 1,40% | 141.041,00 |
| 02.09.2025 | 82,16 | 83,70 | 77,21 | 80,92 | -3,43% | 222.277,00 |
| 29.08.2025 | 88,70 | 89,99 | 82,99 | 83,79 | -5,20% | 175.892,00 |
| 28.08.2025 | 89,90 | 91,97 | 85,00 | 88,39 | -1,55% | 178.201,00 |
| 27.08.2025 | 88,00 | 92,99 | 87,42 | 89,78 | -0,30% | 92.660,00 |
| 26.08.2025 | 89,50 | 91,09 | 82,55 | 90,05 | 0,60% | 277.362,00 |
| 25.08.2025 | 92,50 | 94,75 | 89,50 | 89,51 | -3,13% | 119.203,00 |
| 22.08.2025 | 95,79 | 98,86 | 90,53 | 92,40 | -3,93% | 226.343,00 |
| 21.08.2025 | 91,62 | 110,00 | 89,10 | 96,18 | 3,70% | 400.771,00 |
| 20.08.2025 | 95,39 | 95,63 | 87,60 | 92,75 | -2,33% | 256.639,00 |
| 19.08.2025 | 93,43 | 96,00 | 87,85 | 94,96 | 0,43% | 322.473,00 |
| 18.08.2025 | 92,45 | 94,90 | 91,14 | 94,55 | 1,77% | 122.342,00 |
| 15.08.2025 | 108,00 | 108,00 | 84,51 | 92,91 | -16,40% | 544.545,00 |
| 14.08.2025 | 103,62 | 111,61 | 103,55 | 111,13 | 5,65% | 338.302,00 |
| 13.08.2025 | 96,53 | 106,50 | 96,53 | 105,19 | 9,44% | 216.817,00 |
| 12.08.2025 | 90,52 | 98,00 | 89,15 | 96,12 | 7,24% | 115.358,00 |
| 11.08.2025 | 87,60 | 90,95 | 84,60 | 89,63 | 1,94% | 212.426,00 |
| 08.08.2025 | 87,50 | 91,55 | 85,78 | 87,92 | -1,47% | 108.747,00 |
| 07.08.2025 | 94,00 | 96,00 | 88,55 | 89,23 | -4,66% | 174.403,00 |
| 06.08.2025 | 92,22 | 95,42 | 88,31 | 93,59 | 2,68% | 152.081,00 |
| 05.08.2025 | 88,75 | 92,38 | 87,87 | 91,15 | 2,54% | 124.784,00 |
| 04.08.2025 | 84,99 | 90,84 | 84,54 | 88,89 | 5,82% | 140.710,00 |
| 01.08.2025 | 82,66 | 85,92 | 81,10 | 84,00 | -0,96% | 222.372,00 |
| 31.07.2025 | 83,67 | 87,00 | 83,31 | 84,81 | 0,96% | 124.902,00 |
| 30.07.2025 | 85,25 | 88,01 | 82,25 | 84,00 | -1,65% | 295.458,00 |
| 29.07.2025 | 90,27 | 92,05 | 84,27 | 85,41 | -7,56% | 324.143,00 |
| 28.07.2025 | 95,10 | 98,26 | 92,00 | 92,40 | -2,76% | 131.684,00 |
| 25.07.2025 | 95,00 | 99,89 | 92,04 | 95,02 | -0,77% | 165.937,00 |
| 24.07.2025 | 93,01 | 101,00 | 93,01 | 95,76 | 3,07% | 271.006,00 |
| 23.07.2025 | 99,83 | 102,00 | 88,23 | 92,90 | -7,11% | 521.780,00 |
| 22.07.2025 | 110,92 | 111,73 | 89,00 | 100,01 | -10,05% | 1.422.368,00 |
| 21.07.2025 | 114,74 | 114,74 | 109,07 | 111,19 | -2,30% | 191.224,00 |
| 18.07.2025 | 111,89 | 115,63 | 110,31 | 113,81 | 2,74% | 164.358,00 |
| 17.07.2025 | 104,10 | 114,80 | 101,35 | 110,78 | 6,44% | 328.830,00 |
| 16.07.2025 | 113,21 | 115,00 | 103,54 | 104,08 | -8,49% | 271.798,00 |
| 15.07.2025 | 116,50 | 118,17 | 112,37 | 113,73 | -2,01% | 219.284,00 |
| 14.07.2025 | 114,60 | 116,52 | 108,25 | 116,06 | 1,27% | 235.211,00 |
| 11.07.2025 | 118,00 | 119,45 | 112,99 | 114,61 | -2,55% | 196.037,00 |
| 10.07.2025 | 117,29 | 121,70 | 114,32 | 117,61 | 1,65% | 225.632,00 |
| 09.07.2025 | 138,71 | 140,42 | 108,17 | 115,70 | -16,06% | 1.080.002,00 |
| 08.07.2025 | 127,00 | 138,45 | 122,10 | 137,83 | 9,62% | 350.662,00 |
| 07.07.2025 | 118,88 | 130,00 | 117,70 | 125,73 | 6,22% | 282.581,00 |
| 03.07.2025 | 127,50 | 128,80 | 111,14 | 118,37 | -3,21% | 326.650,00 |
| 02.07.2025 | 131,80 | 136,78 | 120,70 | 122,29 | -7,22% | 294.799,00 |
| 01.07.2025 | 125,80 | 132,57 | 118,49 | 131,80 | 5,87% | 299.319,00 |
| 30.06.2025 | 125,23 | 128,60 | 123,20 | 124,49 | 1,29% | 169.441,00 |
| 27.06.2025 | 116,96 | 125,52 | 115,88 | 122,90 | 3,75% | 691.973,00 |
| 26.06.2025 | 120,38 | 121,65 | 116,66 | 118,46 | -1,77% | 154.179,00 |
| 25.06.2025 | 118,40 | 121,10 | 110,35 | 120,59 | 4,55% | 160.690,00 |
| 24.06.2025 | 119,55 | 121,15 | 112,00 | 115,34 | -1,29% | 121.238,00 |
| 23.06.2025 | 111,60 | 117,58 | 106,92 | 116,85 | 2,60% | 142.377,00 |
| 20.06.2025 | 120,81 | 123,00 | 111,98 | 113,89 | -4,29% | 145.311,00 |
| 18.06.2025 | 116,01 | 121,60 | 112,58 | 119,00 | 3,03% | 119.087,00 |
| 17.06.2025 | 133,15 | 136,64 | 115,20 | 115,50 | -13,66% | 225.292,00 |
| 16.06.2025 | 122,70 | 136,81 | 122,38 | 133,77 | 9,40% | 169.420,00 |
| 13.06.2025 | 122,76 | 128,33 | 122,01 | 122,28 | -2,12% | 85.684,00 |
| 12.06.2025 | 121,00 | 127,95 | 117,20 | 124,93 | 3,44% | 140.838,00 |
| 11.06.2025 | 118,02 | 124,19 | 117,60 | 120,77 | 3,07% | 140.731,00 |
| 10.06.2025 | 117,85 | 123,00 | 109,42 | 117,17 | -0,42% | 231.733,00 |
| 09.06.2025 | 124,50 | 124,50 | 117,40 | 117,66 | -3,57% | 109.964,00 |
| 06.06.2025 | 125,00 | 125,86 | 110,21 | 122,02 | -1,12% | 342.960,00 |
| 05.06.2025 | 138,20 | 139,64 | 122,69 | 123,40 | -9,01% | 170.866,00 |
| 04.06.2025 | 148,52 | 148,82 | 135,04 | 135,62 | -8,45% | 225.130,00 |
| 03.06.2025 | 167,00 | 167,00 | 145,71 | 148,14 | -11,80% | 159.102,00 |
| 02.06.2025 | 169,00 | 169,99 | 160,00 | 167,96 | 0,13% | 93.191,00 |
| 30.05.2025 | 165,14 | 168,70 | 161,76 | 167,74 | 1,40% | 132.834,00 |
| 29.05.2025 | 166,00 | 170,00 | 162,47 | 165,42 | -0,05% | 61.032,00 |
| 28.05.2025 | 165,44 | 171,94 | 162,86 | 165,50 | 1,08% | 78.232,00 |
| 27.05.2025 | 164,65 | 173,83 | 159,95 | 163,73 | 2,36% | 118.857,00 |
| 23.05.2025 | 160,30 | 162,89 | 156,53 | 159,95 | -1,18% | 66.468,00 |