197,030$
3,34%
Echtzeit-Aktienkurs Nutex Health Inc.
Bid:
Ask:
Aktienkurse zur Nutex Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 191,01 | 200,00 | 184,00 | 197,75 | 3,72% | 184.175,00 |
| 08.09.2026 | 193,00 | 196,50 | 185,53 | 190,66 | -1,34% | 201.951,00 |
| 04.09.2026 | 198,70 | 200,00 | 190,00 | 193,24 | -2,25% | 142.279,00 |
| 03.09.2026 | 194,22 | 198,18 | 190,39 | 197,68 | 2,96% | 160.586,00 |
| 02.09.2026 | 188,65 | 195,29 | 186,28 | 192,00 | 2,49% | 135.048,00 |
| 01.09.2026 | 189,99 | 191,00 | 182,66 | 187,34 | -0,75% | 232.321,00 |
| 31.08.2026 | 190,20 | 193,98 | 184,05 | 188,76 | -0,26% | 154.700,00 |
| 28.08.2026 | 190,99 | 196,44 | 188,95 | 189,25 | -2,40% | 130.325,00 |
| 27.08.2026 | 195,92 | 195,92 | 188,07 | 193,90 | -1,03% | 105.290,00 |
| 26.08.2026 | 188,10 | 200,00 | 186,42 | 195,92 | 4,16% | 182.172,00 |
| 25.08.2026 | 188,44 | 189,48 | 176,55 | 188,10 | 0,27% | 177.362,00 |
| 24.08.2026 | 186,85 | 190,30 | 181,52 | 187,60 | 0,95% | 167.070,00 |
| 21.08.2026 | 189,40 | 190,49 | 185,00 | 185,84 | -1,43% | 114.862,00 |
| 20.08.2026 | 188,33 | 195,07 | 186,09 | 188,54 | -1,09% | 93.951,00 |
| 19.08.2026 | 188,00 | 194,00 | 188,00 | 190,62 | 1,91% | 95.537,00 |
| 18.08.2026 | 185,01 | 192,20 | 184,88 | 187,05 | -0,72% | 127.743,00 |
| 17.08.2026 | 187,65 | 192,62 | 185,91 | 188,41 | 0,53% | 142.283,00 |
| 14.08.2026 | 186,81 | 195,00 | 182,32 | 187,42 | 0,33% | 149.494,00 |
| 13.08.2026 | 175,04 | 190,00 | 174,23 | 186,81 | 8,33% | 189.834,00 |
| 12.08.2026 | 166,57 | 174,56 | 166,57 | 172,45 | 3,60% | 174.265,00 |
| 11.08.2026 | 195,84 | 200,00 | 160,51 | 166,45 | -15,73% | 257.146,00 |
| 10.08.2026 | 162,64 | 200,00 | 162,07 | 197,51 | 21,87% | 379.878,00 |
| 07.08.2026 | 164,87 | 173,00 | 152,38 | 162,07 | 6,67% | 294.765,00 |
| 06.08.2026 | 156,44 | 158,93 | 150,07 | 151,93 | -3,39% | 181.054,00 |
| 05.08.2026 | 158,51 | 162,44 | 155,98 | 157,26 | -0,34% | 94.009,00 |
| 04.08.2026 | 154,10 | 160,10 | 152,93 | 157,80 | 3,18% | 121.178,00 |
| 03.08.2026 | 147,43 | 153,22 | 147,17 | 152,93 | 3,73% | 117.160,00 |
| 31.07.2026 | 148,71 | 151,25 | 144,17 | 147,43 | -0,86% | 157.449,00 |
| 30.07.2026 | 142,60 | 150,02 | 142,60 | 148,71 | 5,85% | 169.941,00 |
| 29.07.2026 | 149,00 | 149,75 | 140,25 | 140,49 | -5,73% | 92.913,00 |
| 28.07.2026 | 147,17 | 149,99 | 143,00 | 149,03 | 0,22% | 119.906,00 |
| 27.07.2026 | 148,13 | 152,39 | 146,57 | 148,70 | 1,94% | 105.969,00 |
| 24.07.2026 | 156,78 | 157,46 | 145,37 | 145,87 | -5,01% | 132.679,00 |
| 23.07.2026 | 156,89 | 159,10 | 150,28 | 153,56 | -2,32% | 96.852,00 |
| 22.07.2026 | 165,50 | 168,96 | 155,32 | 157,21 | -6,57% | 111.017,00 |
| 21.07.2026 | 167,93 | 170,74 | 165,28 | 168,27 | 4,21% | 114.211,00 |
| 20.07.2026 | 162,99 | 166,14 | 159,50 | 161,47 | -0,93% | 77.463,00 |
| 17.07.2026 | 160,14 | 167,80 | 157,82 | 162,98 | -0,86% | 122.901,00 |
| 16.07.2026 | 174,59 | 180,00 | 162,58 | 164,40 | -6,59% | 175.139,00 |
| 15.07.2026 | 177,86 | 179,21 | 171,97 | 176,00 | -1,33% | 67.501,00 |
| 14.07.2026 | 177,43 | 182,00 | 175,00 | 178,37 | -0,44% | 92.770,00 |
| 13.07.2026 | 184,87 | 187,00 | 175,08 | 179,15 | -2,59% | 101.623,00 |
| 10.07.2026 | 187,99 | 187,99 | 178,72 | 183,91 | -0,01% | 86.558,00 |
| 09.07.2026 | 179,00 | 186,27 | 176,19 | 183,93 | 2,44% | 119.298,00 |
| 08.07.2026 | 184,70 | 186,18 | 171,64 | 179,55 | -4,44% | 154.710,00 |
| 07.07.2026 | 192,60 | 192,75 | 185,84 | 187,90 | -2,91% | 101.908,00 |
| 06.07.2026 | 195,80 | 204,00 | 189,08 | 193,54 | -1,52% | 184.385,00 |
| 02.07.2026 | 189,76 | 201,49 | 188,04 | 196,53 | 3,05% | 263.525,00 |
| 01.07.2026 | 171,40 | 192,14 | 171,40 | 190,71 | 11,60% | 215.446,00 |
| 30.06.2026 | 167,60 | 171,00 | 166,07 | 170,89 | 1,96% | 86.732,00 |
| 29.06.2026 | 164,45 | 171,99 | 155,57 | 167,60 | 0,72% | 197.521,00 |
| 26.06.2026 | 150,23 | 167,37 | 149,92 | 166,40 | 11,60% | 247.310,00 |
| 25.06.2026 | 149,88 | 151,00 | 146,00 | 149,11 | 1,06% | 77.009,00 |
| 24.06.2026 | 149,21 | 151,30 | 145,00 | 147,54 | 0,21% | 104.229,00 |
| 23.06.2026 | 147,97 | 153,70 | 146,21 | 147,23 | -1,96% | 98.955,00 |
| 22.06.2026 | 150,00 | 152,04 | 142,91 | 150,17 | -0,23% | 155.310,00 |
| 18.06.2026 | 151,79 | 152,50 | 147,38 | 150,51 | 2,83% | 144.434,00 |
| 17.06.2026 | 146,20 | 147,56 | 143,39 | 146,37 | 1,61% | 59.429,00 |
| 16.06.2026 | 147,80 | 147,83 | 144,01 | 144,04 | -2,07% | 69.453,00 |
| 15.06.2026 | 147,30 | 149,88 | 145,83 | 147,08 | 1,86% | 77.809,00 |
| 12.06.2026 | 146,49 | 150,00 | 141,19 | 144,40 | -1,78% | 86.975,00 |
| 11.06.2026 | 135,43 | 147,01 | 135,31 | 147,01 | 10,03% | 174.422,00 |
| 10.06.2026 | 133,37 | 135,92 | 131,84 | 133,61 | -1,32% | 207.220,00 |
| 09.06.2026 | 134,41 | 137,99 | 131,15 | 135,40 | 0,74% | 110.340,00 |
| 08.06.2026 | 134,96 | 138,91 | 134,01 | 134,41 | 1,37% | 108.216,00 |
| 05.06.2026 | 134,27 | 136,27 | 130,76 | 132,59 | -2,03% | 131.507,00 |
| 04.06.2026 | 132,91 | 138,50 | 131,63 | 135,34 | 1,89% | 122.514,00 |
| 03.06.2026 | 125,68 | 133,63 | 119,00 | 132,83 | 6,24% | 150.286,00 |
| 02.06.2026 | 128,50 | 135,90 | 120,52 | 125,03 | -2,34% | 173.992,00 |
| 01.06.2026 | 127,15 | 130,52 | 125,00 | 128,02 | -0,84% | 142.289,00 |
| 29.05.2026 | 129,80 | 135,50 | 126,82 | 129,11 | -1,13% | 123.707,00 |
| 28.05.2026 | 119,01 | 136,00 | 118,00 | 130,58 | 9,32% | 199.861,00 |
| 27.05.2026 | 122,31 | 124,09 | 119,32 | 119,45 | -3,04% | 116.378,00 |
| 26.05.2026 | 120,92 | 127,07 | 119,44 | 123,20 | 3,61% | 152.298,00 |
| 22.05.2026 | 119,08 | 122,36 | 117,00 | 118,91 | 0,03% | 91.394,00 |
| 21.05.2026 | 120,92 | 120,92 | 115,81 | 118,88 | -2,19% | 78.947,00 |
| 20.05.2026 | 128,04 | 128,81 | 118,50 | 121,54 | -3,32% | 151.247,00 |
| 19.05.2026 | 123,36 | 127,00 | 120,55 | 125,71 | 1,06% | 87.208,00 |
| 18.05.2026 | 124,53 | 127,72 | 122,68 | 124,39 | -1,51% | 125.985,00 |
| 15.05.2026 | 125,24 | 127,31 | 121,19 | 126,30 | -1,20% | 98.116,00 |
| 14.05.2026 | 132,67 | 134,70 | 126,45 | 127,84 | -3,08% | 87.696,00 |
| 13.05.2026 | 135,39 | 136,10 | 130,45 | 131,90 | -2,64% | 131.112,00 |
| 12.05.2026 | 131,51 | 135,53 | 128,01 | 135,48 | 1,96% | 94.490,00 |
| 11.05.2026 | 138,71 | 140,15 | 132,64 | 132,88 | -2,77% | 137.360,00 |
| 08.05.2026 | 134,29 | 138,50 | 130,95 | 136,66 | 1,54% | 103.929,00 |
| 07.05.2026 | 130,63 | 137,41 | 130,21 | 134,59 | 3,06% | 109.749,00 |
| 06.05.2026 | 125,00 | 135,87 | 121,21 | 130,59 | 7,93% | 209.271,00 |
| 05.05.2026 | 145,33 | 146,00 | 120,82 | 121,00 | -17,78% | 272.229,00 |
| 04.05.2026 | 140,00 | 162,00 | 140,00 | 147,17 | 5,45% | 384.094,00 |
| 01.05.2026 | 121,81 | 141,99 | 118,87 | 139,57 | 17,09% | 398.900,00 |
| 30.04.2026 | 113,70 | 119,93 | 107,31 | 119,20 | 6,41% | 248.868,00 |
| 29.04.2026 | 115,00 | 116,56 | 109,47 | 112,02 | -2,67% | 154.885,00 |
| 28.04.2026 | 108,98 | 115,87 | 107,45 | 115,09 | 3,88% | 194.250,00 |
| 27.04.2026 | 107,90 | 111,80 | 107,90 | 110,79 | 2,36% | 102.747,00 |
| 24.04.2026 | 109,30 | 110,28 | 105,65 | 108,24 | -0,97% | 123.723,00 |
| 23.04.2026 | 108,91 | 113,60 | 108,38 | 109,30 | 0,40% | 172.448,00 |
| 22.04.2026 | 107,44 | 108,89 | 104,53 | 108,86 | 2,52% | 122.314,00 |
| 21.04.2026 | 109,29 | 112,00 | 105,17 | 106,18 | -2,84% | 75.423,00 |
| 20.04.2026 | 104,10 | 110,19 | 104,10 | 109,28 | 3,50% | 144.053,00 |
| 17.04.2026 | 105,75 | 109,00 | 100,95 | 105,58 | 3,75% | 279.006,00 |