198,990$
3,92%
Echtzeit-Aktienkurs Nutex Health Inc.
Bid:
Ask:
Aktienkurse zur Nutex Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 189,45 | 200,00 | 189,45 | 199,41 | 4,27% | 101.809,00 |
| 19.10.2026 | 190,63 | 192,89 | 188,09 | 191,25 | 2,77% | 79.704,00 |
| 16.10.2026 | 200,50 | 200,50 | 185,46 | 186,10 | -7,32% | 121.206,00 |
| 15.10.2026 | 192,64 | 203,64 | 182,90 | 200,80 | 1,98% | 141.361,00 |
| 14.10.2026 | 199,59 | 206,81 | 194,23 | 196,91 | -3,65% | 125.024,00 |
| 13.10.2026 | 206,05 | 209,70 | 203,07 | 204,36 | -0,87% | 141.018,00 |
| 12.10.2026 | 206,18 | 212,00 | 198,56 | 206,15 | -0,07% | 122.460,00 |
| 09.10.2026 | 204,69 | 210,45 | 203,62 | 206,29 | 0,62% | 171.213,00 |
| 08.10.2026 | 210,39 | 216,00 | 204,46 | 205,01 | -3,76% | 177.936,00 |
| 07.10.2026 | 214,18 | 222,00 | 210,69 | 213,02 | -2,46% | 237.112,00 |
| 06.10.2026 | 225,00 | 226,16 | 217,46 | 218,40 | -2,93% | 122.786,00 |
| 05.10.2026 | 216,35 | 225,66 | 214,18 | 225,00 | 3,93% | 156.466,00 |
| 02.10.2026 | 217,38 | 221,01 | 212,59 | 216,50 | 1,97% | 297.130,00 |
| 01.10.2026 | 211,57 | 219,94 | 210,20 | 212,31 | 0,31% | 122.531,00 |
| 30.09.2026 | 210,00 | 213,59 | 209,49 | 211,66 | 0,74% | 147.839,00 |
| 29.09.2026 | 215,10 | 215,10 | 206,34 | 210,10 | -1,24% | 147.658,00 |
| 28.09.2026 | 218,15 | 222,13 | 209,00 | 212,74 | -3,35% | 163.475,00 |
| 25.09.2026 | 205,00 | 222,00 | 205,00 | 220,11 | 7,59% | 211.235,00 |
| 24.09.2026 | 201,01 | 205,99 | 198,25 | 204,59 | 1,35% | 136.826,00 |
| 23.09.2026 | 206,14 | 210,02 | 199,92 | 201,86 | -3,33% | 110.436,00 |
| 22.09.2026 | 201,92 | 212,13 | 201,92 | 208,82 | 3,64% | 158.209,00 |
| 21.09.2026 | 209,61 | 212,27 | 201,10 | 201,48 | -3,50% | 115.516,00 |
| 18.09.2026 | 213,94 | 216,95 | 203,87 | 208,79 | -2,58% | 246.791,00 |
| 17.09.2026 | 216,83 | 220,92 | 212,97 | 214,32 | -1,38% | 108.604,00 |
| 16.09.2026 | 216,04 | 224,28 | 214,27 | 217,33 | 0,93% | 146.854,00 |
| 15.09.2026 | 218,00 | 218,00 | 208,00 | 215,33 | -0,78% | 126.536,00 |
| 14.09.2026 | 199,47 | 219,00 | 198,28 | 217,02 | 8,38% | 244.425,00 |
| 11.09.2026 | 196,00 | 202,50 | 195,59 | 200,24 | 2,58% | 137.035,00 |
| 10.09.2026 | 195,24 | 198,51 | 190,00 | 195,20 | -1,25% | 90.526,00 |
| 09.09.2026 | 191,01 | 200,00 | 184,00 | 197,68 | 3,68% | 184.238,00 |
| 08.09.2026 | 193,00 | 196,50 | 185,53 | 190,66 | -1,34% | 201.951,00 |
| 04.09.2026 | 198,70 | 200,00 | 190,00 | 193,24 | -2,25% | 142.279,00 |
| 03.09.2026 | 194,22 | 198,18 | 190,39 | 197,68 | 2,96% | 160.586,00 |
| 02.09.2026 | 188,65 | 195,29 | 186,28 | 192,00 | 2,49% | 135.048,00 |
| 01.09.2026 | 189,99 | 191,00 | 182,66 | 187,34 | -0,75% | 232.321,00 |
| 31.08.2026 | 190,20 | 193,98 | 184,05 | 188,76 | -0,26% | 154.700,00 |
| 28.08.2026 | 190,99 | 196,44 | 188,95 | 189,25 | -2,40% | 130.325,00 |
| 27.08.2026 | 195,92 | 195,92 | 188,07 | 193,90 | -1,03% | 105.290,00 |
| 26.08.2026 | 188,10 | 200,00 | 186,42 | 195,92 | 4,16% | 182.172,00 |
| 25.08.2026 | 188,44 | 189,48 | 176,55 | 188,10 | 0,27% | 177.362,00 |
| 24.08.2026 | 186,85 | 190,30 | 181,52 | 187,60 | 0,95% | 167.070,00 |
| 21.08.2026 | 189,40 | 190,49 | 185,00 | 185,84 | -1,43% | 114.862,00 |
| 20.08.2026 | 188,33 | 195,07 | 186,09 | 188,54 | -1,09% | 93.951,00 |
| 19.08.2026 | 188,00 | 194,00 | 188,00 | 190,62 | 1,91% | 95.537,00 |
| 18.08.2026 | 185,01 | 192,20 | 184,88 | 187,05 | -0,72% | 127.743,00 |
| 17.08.2026 | 187,65 | 192,62 | 185,91 | 188,41 | 0,53% | 142.283,00 |
| 14.08.2026 | 186,81 | 195,00 | 182,32 | 187,42 | 0,33% | 149.494,00 |
| 13.08.2026 | 175,04 | 190,00 | 174,23 | 186,81 | 8,33% | 189.834,00 |
| 12.08.2026 | 166,57 | 174,56 | 166,57 | 172,45 | 3,60% | 174.265,00 |
| 11.08.2026 | 195,84 | 200,00 | 160,51 | 166,45 | -15,73% | 257.146,00 |
| 10.08.2026 | 162,64 | 200,00 | 162,07 | 197,51 | 21,87% | 379.878,00 |
| 07.08.2026 | 164,87 | 173,00 | 152,38 | 162,07 | 6,67% | 294.765,00 |
| 06.08.2026 | 156,44 | 158,93 | 150,07 | 151,93 | -3,39% | 181.054,00 |
| 05.08.2026 | 158,51 | 162,44 | 155,98 | 157,26 | -0,34% | 94.009,00 |
| 04.08.2026 | 154,10 | 160,10 | 152,93 | 157,80 | 3,18% | 121.178,00 |
| 03.08.2026 | 147,43 | 153,22 | 147,17 | 152,93 | 3,73% | 117.160,00 |
| 31.07.2026 | 148,71 | 151,25 | 144,17 | 147,43 | -0,86% | 157.449,00 |
| 30.07.2026 | 142,60 | 150,02 | 142,60 | 148,71 | 5,85% | 169.941,00 |
| 29.07.2026 | 149,00 | 149,75 | 140,25 | 140,49 | -5,73% | 92.913,00 |
| 28.07.2026 | 147,17 | 149,99 | 143,00 | 149,03 | 0,22% | 119.906,00 |
| 27.07.2026 | 148,13 | 152,39 | 146,57 | 148,70 | 1,94% | 105.969,00 |
| 24.07.2026 | 156,78 | 157,46 | 145,37 | 145,87 | -5,01% | 132.679,00 |
| 23.07.2026 | 156,89 | 159,10 | 150,28 | 153,56 | -2,32% | 96.852,00 |
| 22.07.2026 | 165,50 | 168,96 | 155,32 | 157,21 | -6,57% | 111.017,00 |
| 21.07.2026 | 167,93 | 170,74 | 165,28 | 168,27 | 4,21% | 114.211,00 |
| 20.07.2026 | 162,99 | 166,14 | 159,50 | 161,47 | -0,93% | 77.463,00 |
| 17.07.2026 | 160,14 | 167,80 | 157,82 | 162,98 | -0,86% | 122.901,00 |
| 16.07.2026 | 174,59 | 180,00 | 162,58 | 164,40 | -6,59% | 175.139,00 |
| 15.07.2026 | 177,86 | 179,21 | 171,97 | 176,00 | -1,33% | 67.501,00 |
| 14.07.2026 | 177,43 | 182,00 | 175,00 | 178,37 | -0,44% | 92.770,00 |
| 13.07.2026 | 184,87 | 187,00 | 175,08 | 179,15 | -2,59% | 101.623,00 |
| 10.07.2026 | 187,99 | 187,99 | 178,72 | 183,91 | -0,01% | 86.558,00 |
| 09.07.2026 | 179,00 | 186,27 | 176,19 | 183,93 | 2,44% | 119.298,00 |
| 08.07.2026 | 184,70 | 186,18 | 171,64 | 179,55 | -4,44% | 154.710,00 |
| 07.07.2026 | 192,60 | 192,75 | 185,84 | 187,90 | -2,91% | 101.908,00 |
| 06.07.2026 | 195,80 | 204,00 | 189,08 | 193,54 | -1,52% | 184.385,00 |
| 02.07.2026 | 189,76 | 201,49 | 188,04 | 196,53 | 3,05% | 263.525,00 |
| 01.07.2026 | 171,40 | 192,14 | 171,40 | 190,71 | 11,60% | 215.446,00 |
| 30.06.2026 | 167,60 | 171,00 | 166,07 | 170,89 | 1,96% | 86.732,00 |
| 29.06.2026 | 164,45 | 171,99 | 155,57 | 167,60 | 0,72% | 197.521,00 |
| 26.06.2026 | 150,23 | 167,37 | 149,92 | 166,40 | 11,60% | 247.310,00 |
| 25.06.2026 | 149,88 | 151,00 | 146,00 | 149,11 | 1,06% | 77.009,00 |
| 24.06.2026 | 149,21 | 151,30 | 145,00 | 147,54 | 0,21% | 104.229,00 |
| 23.06.2026 | 147,97 | 153,70 | 146,21 | 147,23 | -1,96% | 98.955,00 |
| 22.06.2026 | 150,00 | 152,04 | 142,91 | 150,17 | -0,23% | 155.310,00 |
| 18.06.2026 | 151,79 | 152,50 | 147,38 | 150,51 | 2,83% | 144.434,00 |
| 17.06.2026 | 146,20 | 147,56 | 143,39 | 146,37 | 1,61% | 59.429,00 |
| 16.06.2026 | 147,80 | 147,83 | 144,01 | 144,04 | -2,07% | 69.453,00 |
| 15.06.2026 | 147,30 | 149,88 | 145,83 | 147,08 | 1,86% | 77.809,00 |
| 12.06.2026 | 146,49 | 150,00 | 141,19 | 144,40 | -1,78% | 86.975,00 |
| 11.06.2026 | 135,43 | 147,01 | 135,31 | 147,01 | 10,03% | 174.422,00 |
| 10.06.2026 | 133,37 | 135,92 | 131,84 | 133,61 | -1,32% | 207.220,00 |
| 09.06.2026 | 134,41 | 137,99 | 131,15 | 135,40 | 0,74% | 110.340,00 |
| 08.06.2026 | 134,96 | 138,91 | 134,01 | 134,41 | 1,37% | 108.216,00 |
| 05.06.2026 | 134,27 | 136,27 | 130,76 | 132,59 | -2,03% | 131.507,00 |
| 04.06.2026 | 132,91 | 138,50 | 131,63 | 135,34 | 1,89% | 122.514,00 |
| 03.06.2026 | 125,68 | 133,63 | 119,00 | 132,83 | 6,24% | 150.286,00 |
| 02.06.2026 | 128,50 | 135,90 | 120,52 | 125,03 | -2,34% | 173.992,00 |
| 01.06.2026 | 127,15 | 130,52 | 125,00 | 128,02 | -0,84% | 142.289,00 |
| 29.05.2026 | 129,80 | 135,50 | 126,82 | 129,11 | -1,13% | 123.707,00 |