132,730$
1,65%
Echtzeit-Aktienkurs Nutex Health Inc
Bid:
Ask:
Aktienkurse zur Nutex Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 129,90 | 133,94 | 128,81 | 133,50 | 2,24% | 9.174,00 |
| 28.05.2026 | 119,01 | 136,00 | 118,00 | 130,58 | 9,32% | 199.861,00 |
| 27.05.2026 | 122,31 | 124,09 | 119,32 | 119,45 | -3,04% | 116.378,00 |
| 26.05.2026 | 120,92 | 127,07 | 119,44 | 123,20 | 3,61% | 152.298,00 |
| 22.05.2026 | 119,08 | 122,36 | 117,00 | 118,91 | 0,03% | 91.394,00 |
| 21.05.2026 | 120,92 | 120,92 | 115,81 | 118,88 | -2,19% | 78.947,00 |
| 20.05.2026 | 128,04 | 128,81 | 118,50 | 121,54 | -3,32% | 151.247,00 |
| 19.05.2026 | 123,36 | 127,00 | 120,55 | 125,71 | 1,06% | 87.208,00 |
| 18.05.2026 | 124,53 | 127,72 | 122,68 | 124,39 | -1,51% | 125.985,00 |
| 15.05.2026 | 125,24 | 127,31 | 121,19 | 126,30 | -1,20% | 98.116,00 |
| 14.05.2026 | 132,67 | 134,70 | 126,45 | 127,84 | -3,08% | 87.696,00 |
| 13.05.2026 | 135,39 | 136,10 | 130,45 | 131,90 | -2,64% | 131.112,00 |
| 12.05.2026 | 131,51 | 135,53 | 128,01 | 135,48 | 1,96% | 94.490,00 |
| 11.05.2026 | 138,71 | 140,15 | 132,64 | 132,88 | -2,77% | 137.360,00 |
| 08.05.2026 | 134,29 | 138,50 | 130,95 | 136,66 | 1,54% | 103.929,00 |
| 07.05.2026 | 130,63 | 137,41 | 130,21 | 134,59 | 3,06% | 109.749,00 |
| 06.05.2026 | 125,00 | 135,87 | 121,21 | 130,59 | 7,93% | 209.271,00 |
| 05.05.2026 | 145,33 | 146,00 | 120,82 | 121,00 | -17,78% | 272.229,00 |
| 04.05.2026 | 140,00 | 162,00 | 140,00 | 147,17 | 5,45% | 384.094,00 |
| 01.05.2026 | 121,81 | 141,99 | 118,87 | 139,57 | 17,09% | 398.900,00 |
| 30.04.2026 | 113,70 | 119,93 | 107,31 | 119,20 | 6,41% | 248.868,00 |
| 29.04.2026 | 115,00 | 116,56 | 109,47 | 112,02 | -2,67% | 154.885,00 |
| 28.04.2026 | 108,98 | 115,87 | 107,45 | 115,09 | 3,88% | 194.250,00 |
| 27.04.2026 | 107,90 | 111,80 | 107,90 | 110,79 | 2,36% | 102.747,00 |
| 24.04.2026 | 109,30 | 110,28 | 105,65 | 108,24 | -0,97% | 123.723,00 |
| 23.04.2026 | 108,91 | 113,60 | 108,38 | 109,30 | 0,40% | 172.448,00 |
| 22.04.2026 | 107,44 | 108,89 | 104,53 | 108,86 | 2,52% | 122.314,00 |
| 21.04.2026 | 109,29 | 112,00 | 105,17 | 106,18 | -2,84% | 75.423,00 |
| 20.04.2026 | 104,10 | 110,19 | 104,10 | 109,28 | 3,50% | 144.053,00 |
| 17.04.2026 | 105,75 | 109,00 | 100,95 | 105,58 | 3,75% | 279.006,00 |
| 16.04.2026 | 107,92 | 109,24 | 101,18 | 101,76 | -6,64% | 466.574,00 |
| 15.04.2026 | 109,36 | 111,40 | 106,39 | 109,00 | 1,08% | 259.159,00 |
| 14.04.2026 | 107,78 | 112,30 | 107,29 | 107,84 | 1,48% | 158.520,00 |
| 13.04.2026 | 101,34 | 106,93 | 100,00 | 106,27 | 5,17% | 149.932,00 |
| 10.04.2026 | 106,50 | 106,62 | 100,50 | 101,05 | -4,40% | 126.353,00 |
| 09.04.2026 | 104,83 | 107,91 | 100,46 | 105,70 | 0,63% | 164.805,00 |
| 08.04.2026 | 105,74 | 110,65 | 103,96 | 105,04 | 2,08% | 210.242,00 |
| 07.04.2026 | 100,00 | 102,91 | 97,25 | 102,90 | 2,24% | 180.494,00 |
| 06.04.2026 | 102,00 | 102,84 | 99,24 | 100,65 | -0,27% | 204.995,00 |
| 02.04.2026 | 94,60 | 101,43 | 93,75 | 100,92 | 2,52% | 172.497,00 |
| 01.04.2026 | 97,74 | 102,75 | 92,45 | 98,44 | 3,58% | 193.673,00 |
| 31.03.2026 | 90,97 | 95,63 | 90,97 | 95,04 | 4,55% | 115.633,00 |
| 30.03.2026 | 92,94 | 95,22 | 89,20 | 90,90 | -3,10% | 182.218,00 |
| 27.03.2026 | 95,31 | 95,45 | 90,80 | 93,81 | -1,11% | 101.106,00 |
| 26.03.2026 | 99,79 | 102,99 | 94,31 | 94,86 | -5,50% | 162.160,00 |
| 25.03.2026 | 99,49 | 102,01 | 97,45 | 100,38 | 0,89% | 117.988,00 |
| 24.03.2026 | 93,15 | 100,73 | 93,02 | 99,49 | 4,75% | 175.673,00 |
| 23.03.2026 | 91,65 | 97,34 | 85,39 | 94,98 | 6,73% | 245.249,00 |
| 20.03.2026 | 94,24 | 94,24 | 87,04 | 88,99 | -5,99% | 549.953,00 |
| 19.03.2026 | 93,15 | 95,43 | 89,20 | 94,66 | 0,64% | 129.572,00 |
| 18.03.2026 | 94,01 | 95,93 | 92,32 | 94,06 | 0,05% | 157.715,00 |
| 17.03.2026 | 93,62 | 98,24 | 92,40 | 94,01 | 1,41% | 123.196,00 |
| 16.03.2026 | 88,94 | 97,43 | 88,94 | 92,70 | 4,39% | 146.883,00 |
| 13.03.2026 | 87,01 | 90,48 | 86,10 | 88,80 | 2,06% | 150.275,00 |
| 12.03.2026 | 89,40 | 90,85 | 84,91 | 87,01 | -3,85% | 156.410,00 |
| 11.03.2026 | 95,13 | 96,95 | 86,95 | 90,49 | -6,50% | 181.544,00 |
| 10.03.2026 | 98,61 | 100,66 | 94,50 | 96,78 | -1,86% | 178.552,00 |
| 09.03.2026 | 89,90 | 99,79 | 86,77 | 98,61 | 9,23% | 265.320,00 |
| 06.03.2026 | 89,05 | 96,49 | 83,99 | 90,28 | -14,30% | 810.083,00 |
| 05.03.2026 | 108,00 | 108,00 | 100,93 | 105,34 | -2,86% | 349.586,00 |
| 04.03.2026 | 113,58 | 115,87 | 107,35 | 108,44 | -3,09% | 167.309,00 |
| 03.03.2026 | 113,31 | 115,48 | 107,34 | 111,90 | -4,85% | 185.166,00 |
| 02.03.2026 | 108,48 | 117,69 | 107,00 | 117,60 | 6,46% | 187.272,00 |
| 27.02.2026 | 112,00 | 115,00 | 107,04 | 110,46 | -4,59% | 124.616,00 |
| 26.02.2026 | 108,45 | 120,00 | 108,45 | 115,77 | 6,73% | 249.268,00 |
| 25.02.2026 | 102,10 | 109,45 | 101,00 | 108,47 | 9,36% | 124.985,00 |
| 24.02.2026 | 100,45 | 105,50 | 99,10 | 99,19 | -2,52% | 132.566,00 |
| 23.02.2026 | 102,00 | 104,57 | 100,18 | 101,75 | 0,66% | 98.536,00 |
| 20.02.2026 | 101,67 | 104,75 | 98,25 | 101,08 | -2,44% | 156.398,00 |
| 19.02.2026 | 103,82 | 105,57 | 99,98 | 103,61 | -0,86% | 122.264,00 |
| 18.02.2026 | 100,10 | 107,61 | 97,97 | 104,51 | 3,14% | 123.888,00 |
| 17.02.2026 | 99,70 | 108,95 | 95,50 | 101,33 | 1,62% | 191.095,00 |
| 13.02.2026 | 105,01 | 107,50 | 99,22 | 99,71 | -5,06% | 152.208,00 |
| 12.02.2026 | 102,78 | 112,00 | 102,78 | 105,02 | 1,96% | 218.047,00 |
| 11.02.2026 | 103,16 | 114,78 | 100,80 | 103,00 | 1,60% | 275.077,00 |
| 10.02.2026 | 105,00 | 107,02 | 99,46 | 101,38 | -3,12% | 162.335,00 |
| 09.02.2026 | 102,27 | 105,45 | 96,48 | 104,64 | 4,74% | 262.955,00 |
| 06.02.2026 | 105,28 | 109,00 | 98,24 | 99,90 | -2,03% | 270.201,00 |
| 05.02.2026 | 123,09 | 123,09 | 98,59 | 101,97 | -18,49% | 507.249,00 |
| 04.02.2026 | 152,23 | 152,23 | 123,33 | 125,10 | -19,01% | 412.370,00 |
| 03.02.2026 | 161,64 | 165,00 | 152,56 | 154,47 | -4,20% | 368.433,00 |
| 02.02.2026 | 150,00 | 161,75 | 149,00 | 161,25 | 8,37% | 211.196,00 |
| 30.01.2026 | 148,62 | 155,20 | 148,00 | 148,79 | 0,18% | 163.576,00 |
| 29.01.2026 | 150,31 | 151,00 | 145,00 | 148,53 | -0,85% | 127.965,00 |
| 28.01.2026 | 156,77 | 156,77 | 149,17 | 149,80 | -2,61% | 83.714,00 |
| 27.01.2026 | 159,84 | 162,13 | 149,98 | 153,81 | -3,71% | 134.595,00 |
| 26.01.2026 | 157,26 | 160,05 | 153,80 | 159,74 | 2,26% | 133.293,00 |
| 23.01.2026 | 157,02 | 163,13 | 155,78 | 156,21 | -2,01% | 141.985,00 |
| 22.01.2026 | 147,98 | 170,00 | 147,98 | 159,42 | 8,47% | 244.627,00 |
| 21.01.2026 | 154,14 | 154,14 | 141,06 | 146,97 | -4,42% | 183.521,00 |
| 20.01.2026 | 149,89 | 158,11 | 148,00 | 153,76 | 0,65% | 177.348,00 |
| 16.01.2026 | 164,08 | 170,00 | 149,00 | 152,77 | -6,97% | 261.119,00 |
| 15.01.2026 | 169,74 | 172,10 | 160,00 | 164,21 | -1,02% | 141.537,00 |
| 14.01.2026 | 172,34 | 179,94 | 164,00 | 165,90 | -3,88% | 174.108,00 |
| 13.01.2026 | 183,04 | 184,03 | 165,24 | 172,60 | -4,49% | 154.898,00 |
| 12.01.2026 | 185,00 | 189,45 | 175,25 | 180,72 | -2,94% | 124.302,00 |
| 09.01.2026 | 184,11 | 192,00 | 183,00 | 186,18 | 1,12% | 137.664,00 |
| 08.01.2026 | 178,85 | 186,50 | 178,09 | 184,11 | 3,38% | 139.895,00 |
| 07.01.2026 | 174,90 | 188,00 | 171,71 | 178,09 | 3,57% | 181.942,00 |
| 06.01.2026 | 166,05 | 179,41 | 166,05 | 171,95 | 2,57% | 143.031,00 |