0,198$
-8,33%
Echtzeit-Aktienkurs Nuwellis Inc
Bid:
Ask:
Aktienkurse zur Nuwellis Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,39 | 1,42 | 1,20 | 1,28 | -11,11% | 189.740,00 |
| 06.03.2026 | 1,45 | 1,50 | 1,40 | 1,44 | -2,70% | 30.505,00 |
| 05.03.2026 | 1,58 | 1,66 | 1,40 | 1,48 | -5,13% | 30.505,00 |
| 04.03.2026 | 1,41 | 1,56 | 1,40 | 1,56 | 9,09% | 20.901,00 |
| 03.03.2026 | 1,44 | 1,49 | 1,40 | 1,43 | -4,03% | 39.202,00 |
| 02.03.2026 | 1,50 | 1,52 | 1,45 | 1,49 | -1,32% | 67.005,00 |
| 27.02.2026 | 1,60 | 1,65 | 1,50 | 1,51 | -5,63% | 86.139,00 |
| 26.02.2026 | 1,63 | 1,74 | 1,60 | 1,60 | -3,61% | 54.405,00 |
| 25.02.2026 | 1,60 | 1,72 | 1,60 | 1,66 | 3,11% | 55.734,00 |
| 24.02.2026 | 1,74 | 1,78 | 1,60 | 1,61 | -4,73% | 54.535,00 |
| 23.02.2026 | 1,77 | 1,79 | 1,65 | 1,69 | -8,65% | 76.782,00 |
| 20.02.2026 | 1,83 | 1,89 | 1,80 | 1,85 | -1,07% | 17.895,00 |
| 19.02.2026 | 1,85 | 1,90 | 1,80 | 1,87 | 0,54% | 34.906,00 |
| 18.02.2026 | 1,80 | 1,94 | 1,75 | 1,86 | 2,76% | 62.778,00 |
| 17.02.2026 | 1,96 | 2,02 | 1,73 | 1,81 | -8,12% | 93.048,00 |
| 13.02.2026 | 2,02 | 2,12 | 1,95 | 1,97 | -7,08% | 85.504,00 |
| 12.02.2026 | 2,27 | 2,31 | 2,12 | 2,12 | -4,07% | 55.850,00 |
| 11.02.2026 | 2,54 | 2,54 | 2,20 | 2,21 | -14,01% | 81.912,00 |
| 10.02.2026 | 2,61 | 2,64 | 2,48 | 2,57 | -2,28% | 154.311,00 |
| 09.02.2026 | 2,56 | 2,71 | 2,56 | 2,63 | 0,77% | 48.721,00 |
| 06.02.2026 | 2,52 | 2,78 | 2,44 | 2,61 | 5,67% | 120.195,00 |
| 05.02.2026 | 3,01 | 3,07 | 2,42 | 2,47 | -18,21% | 195.408,00 |
| 04.02.2026 | 3,91 | 4,15 | 2,89 | 3,02 | -22,37% | 376.431,00 |
| 03.02.2026 | 3,83 | 4,47 | 3,83 | 3,89 | 1,04% | 359.582,00 |
| 02.02.2026 | 3,50 | 4,16 | 3,47 | 3,85 | 2,12% | 607.685,00 |
| 30.01.2026 | 3,49 | 3,79 | 3,15 | 3,77 | -10,02% | 534.844,00 |
| 29.01.2026 | 3,80 | 4,30 | 3,46 | 4,19 | 8,55% | 1.753.766,00 |
| 28.01.2026 | 3,55 | 4,31 | 3,42 | 3,86 | 0,78% | 2.452.024,00 |
| 27.01.2026 | 4,42 | 4,94 | 3,51 | 3,83 | 78,14% | 113.388.998,00 |
| 26.01.2026 | 2,25 | 2,25 | 2,05 | 2,15 | -3,15% | 6.294.765,00 |
| 23.01.2026 | 2,15 | 2,26 | 2,02 | 2,22 | 4,72% | 143.777,00 |
| 22.01.2026 | 1,85 | 2,27 | 1,85 | 2,12 | 13,98% | 215.757,00 |
| 21.01.2026 | 1,85 | 1,96 | 1,85 | 1,86 | 1,64% | 41.763,00 |
| 20.01.2026 | 1,93 | 1,99 | 1,72 | 1,83 | -3,68% | 120.103,00 |
| 16.01.2026 | 2,38 | 2,41 | 1,84 | 1,90 | -19,83% | 459.603,00 |
| 15.01.2026 | 1,90 | 2,85 | 1,90 | 2,37 | 24,74% | 1.357.476,00 |
| 14.01.2026 | 1,93 | 2,04 | 1,88 | 1,90 | -3,55% | 35.444,00 |
| 13.01.2026 | 2,01 | 2,04 | 1,95 | 1,97 | -2,48% | 20.187,00 |
| 12.01.2026 | 2,00 | 2,03 | 1,96 | 2,02 | 1,00% | 9.208,00 |
| 09.01.2026 | 1,95 | 2,05 | 1,95 | 2,00 | 1,52% | 9.808,00 |
| 08.01.2026 | 1,96 | 2,04 | 1,96 | 1,97 | -1,99% | 12.236,00 |
| 07.01.2026 | 2,06 | 2,09 | 1,93 | 2,01 | -1,47% | 44.074,00 |
| 06.01.2026 | 2,02 | 2,08 | 1,96 | 2,04 | 4,62% | 46.319,00 |
| 05.01.2026 | 1,77 | 2,05 | 1,75 | 1,95 | 7,73% | 47.467,00 |