0,198$
-8,33%
Echtzeit-Aktienkurs Nuwellis Inc
Bid:
Ask:
Aktienkurse zur Nuwellis Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,02 | 2,12 | 1,95 | 1,97 | -9,63% | 85.504,00 |
| 12.02.2026 | 2,27 | 2,31 | 2,12 | 2,18 | -1,36% | 48.540,00 |
| 11.02.2026 | 2,54 | 2,54 | 2,20 | 2,21 | -14,01% | 79.003,00 |
| 10.02.2026 | 2,61 | 2,64 | 2,48 | 2,57 | -2,28% | 154.133,00 |
| 09.02.2026 | 2,56 | 2,70 | 2,56 | 2,63 | 0,77% | 46.993,00 |
| 06.02.2026 | 2,52 | 2,78 | 2,44 | 2,61 | 5,67% | 120.195,00 |
| 05.02.2026 | 3,01 | 3,04 | 2,42 | 2,47 | -18,21% | 190.290,00 |
| 04.02.2026 | 3,91 | 4,15 | 2,89 | 3,02 | -24,69% | 375.390,00 |
| 03.02.2026 | 3,83 | 4,47 | 3,83 | 4,01 | 4,16% | 357.740,00 |
| 02.02.2026 | 3,50 | 4,16 | 3,50 | 3,85 | 2,12% | 602.946,00 |
| 30.01.2026 | 3,49 | 3,79 | 3,15 | 3,77 | -10,24% | 534.844,00 |
| 29.01.2026 | 3,80 | 4,27 | 3,46 | 4,20 | 8,81% | 1.185.459,00 |
| 28.01.2026 | 3,55 | 4,31 | 3,42 | 3,86 | 0,78% | 2.452.024,00 |
| 27.01.2026 | 4,42 | 4,92 | 3,51 | 3,83 | 78,14% | 112.787.123,00 |
| 26.01.2026 | 2,25 | 2,25 | 2,05 | 2,15 | -3,15% | 3.229.394,00 |
| 23.01.2026 | 2,15 | 2,26 | 2,02 | 2,22 | 1,83% | 143.777,00 |
| 22.01.2026 | 1,94 | 2,27 | 1,93 | 2,18 | 15,96% | 215.663,00 |
| 21.01.2026 | 1,85 | 1,96 | 1,85 | 1,88 | 2,17% | 41.710,00 |
| 20.01.2026 | 1,93 | 1,99 | 1,72 | 1,84 | -3,16% | 117.561,00 |
| 16.01.2026 | 2,38 | 2,41 | 1,84 | 1,90 | -19,83% | 459.603,00 |
| 15.01.2026 | 1,90 | 2,85 | 1,90 | 2,37 | 26,06% | 1.342.953,00 |
| 14.01.2026 | 1,93 | 2,04 | 1,88 | 1,88 | -4,57% | 35.332,00 |
| 13.01.2026 | 2,01 | 2,03 | 1,95 | 1,97 | -2,48% | 17.577,00 |
| 12.01.2026 | 2,00 | 2,03 | 1,96 | 2,02 | 1,00% | 9.208,00 |
| 09.01.2026 | 1,95 | 2,05 | 1,95 | 2,00 | 1,52% | 9.808,00 |
| 08.01.2026 | 1,96 | 2,04 | 1,96 | 1,97 | -1,99% | 12.236,00 |
| 07.01.2026 | 2,06 | 2,09 | 1,93 | 2,01 | -2,90% | 44.074,00 |
| 06.01.2026 | 2,02 | 2,08 | 1,96 | 2,07 | 3,50% | 46.314,00 |
| 05.01.2026 | 1,77 | 2,05 | 1,75 | 2,00 | 10,50% | 47.462,00 |
| 02.01.2026 | 1,74 | 1,85 | 1,71 | 1,81 | 4,02% | 15.319,00 |
| 31.12.2025 | 1,72 | 1,83 | 1,72 | 1,74 | -1,14% | 30.341,00 |
| 30.12.2025 | 1,82 | 1,82 | 1,71 | 1,76 | -3,30% | 33.538,00 |
| 29.12.2025 | 2,02 | 2,02 | 1,78 | 1,82 | -10,78% | 48.629,00 |
| 26.12.2025 | 2,10 | 2,10 | 2,01 | 2,04 | -0,97% | 19.726,00 |
| 24.12.2025 | 2,10 | 2,20 | 2,05 | 2,06 | 0,49% | 6.929,00 |
| 23.12.2025 | 2,19 | 2,19 | 2,02 | 2,05 | -4,65% | 32.650,00 |
| 22.12.2025 | 2,23 | 2,23 | 2,14 | 2,15 | -0,46% | 16.684,00 |
| 19.12.2025 | 2,13 | 2,24 | 2,13 | 2,16 | 0,00% | 21.991,00 |
| 18.12.2025 | 2,35 | 2,35 | 2,16 | 2,16 | -6,07% | 21.462,00 |
| 17.12.2025 | 2,23 | 2,32 | 2,23 | 2,30 | 2,21% | 12.868,00 |
| 16.12.2025 | 2,15 | 2,25 | 2,10 | 2,25 | 4,17% | 34.803,00 |
| 15.12.2025 | 2,30 | 2,33 | 2,15 | 2,16 | -5,26% | 47.937,00 |
| 12.12.2025 | 2,52 | 2,58 | 2,24 | 2,28 | -6,94% | 63.042,00 |
| 11.12.2025 | 2,77 | 2,79 | 2,45 | 2,45 | -12,81% | 58.721,00 |
| 10.12.2025 | 2,74 | 2,86 | 2,68 | 2,81 | 5,05% | 60.831,00 |
| 09.12.2025 | 2,70 | 2,75 | 2,65 | 2,68 | -1,29% | 67.253,00 |
| 08.12.2025 | 2,54 | 2,77 | 2,54 | 2,71 | 11,52% | 112.553,00 |
| 05.12.2025 | 2,65 | 2,66 | 2,41 | 2,43 | -7,60% | 26.667,00 |
| 04.12.2025 | 2,41 | 2,65 | 2,40 | 2,63 | 12,39% | 94.384,00 |
| 03.12.2025 | 2,26 | 2,40 | 2,26 | 2,34 | 3,77% | 24.395,00 |
| 02.12.2025 | 2,40 | 2,41 | 2,24 | 2,26 | -6,04% | 29.594,00 |
| 01.12.2025 | 2,55 | 2,55 | 2,38 | 2,40 | -1,64% | 16.867,00 |
| 28.11.2025 | 2,43 | 2,55 | 2,41 | 2,44 | 1,24% | 21.656,00 |
| 26.11.2025 | 2,31 | 2,58 | 2,31 | 2,41 | 9,47% | 76.569,00 |
| 25.11.2025 | 2,18 | 2,39 | 2,16 | 2,20 | 1,92% | 77.073,00 |
| 24.11.2025 | 2,07 | 2,17 | 2,02 | 2,16 | 5,37% | 15.261,00 |
| 21.11.2025 | 2,11 | 2,12 | 2,03 | 2,05 | -1,91% | 46.208,00 |
| 20.11.2025 | 2,27 | 2,27 | 2,07 | 2,09 | -7,93% | 56.753,00 |
| 19.11.2025 | 2,40 | 2,42 | 2,26 | 2,27 | -3,40% | 52.481,00 |
| 18.11.2025 | 2,46 | 2,48 | 2,31 | 2,35 | -4,16% | 18.303,00 |
| 17.11.2025 | 2,70 | 2,70 | 2,45 | 2,45 | -9,19% | 25.622,00 |
| 14.11.2025 | 2,45 | 2,71 | 2,38 | 2,70 | 10,43% | 60.416,00 |
| 13.11.2025 | 2,66 | 2,66 | 2,41 | 2,45 | -6,32% | 33.424,00 |
| 12.11.2025 | 2,75 | 2,84 | 2,61 | 2,61 | -3,33% | 71.257,00 |
| 11.11.2025 | 2,71 | 2,75 | 2,63 | 2,70 | -0,37% | 12.377,00 |
| 10.11.2025 | 2,80 | 2,93 | 2,65 | 2,71 | -5,57% | 161.653,00 |
| 07.11.2025 | 2,75 | 2,87 | 2,75 | 2,87 | 3,24% | 37.896,00 |
| 06.11.2025 | 2,84 | 2,96 | 2,75 | 2,78 | -1,42% | 21.567,00 |
| 05.11.2025 | 2,68 | 2,85 | 2,68 | 2,82 | 5,22% | 43.438,00 |
| 04.11.2025 | 2,74 | 2,77 | 2,60 | 2,68 | -3,19% | 60.135,00 |
| 03.11.2025 | 2,88 | 2,95 | 2,72 | 2,77 | -3,20% | 88.300,00 |
| 31.10.2025 | 3,65 | 3,65 | 2,72 | 2,86 | -24,74% | 396.350,00 |
| 30.10.2025 | 3,18 | 4,00 | 3,03 | 3,80 | 24,59% | 1.157.370,00 |
| 29.10.2025 | 3,10 | 3,10 | 3,01 | 3,05 | -1,61% | 18.639,00 |
| 28.10.2025 | 3,21 | 3,21 | 3,10 | 3,10 | -4,02% | 17.192,00 |
| 27.10.2025 | 3,23 | 3,32 | 3,22 | 3,23 | -0,62% | 18.724,00 |
| 24.10.2025 | 3,02 | 3,26 | 3,00 | 3,25 | 7,26% | 42.027,00 |
| 23.10.2025 | 3,11 | 3,11 | 2,93 | 3,03 | -3,50% | 50.247,00 |
| 22.10.2025 | 3,20 | 3,24 | 3,10 | 3,14 | -1,88% | 40.399,00 |
| 21.10.2025 | 3,39 | 3,39 | 3,20 | 3,20 | -7,38% | 57.769,00 |
| 20.10.2025 | 3,39 | 3,59 | 3,38 | 3,46 | 0,44% | 120.634,00 |
| 17.10.2025 | 3,26 | 3,46 | 3,26 | 3,44 | 0,58% | 47.174,00 |
| 16.10.2025 | 3,47 | 3,50 | 3,41 | 3,42 | -2,01% | 55.875,00 |
| 15.10.2025 | 3,45 | 3,51 | 3,40 | 3,49 | 2,35% | 24.842,00 |
| 14.10.2025 | 3,45 | 3,50 | 3,28 | 3,41 | -0,29% | 36.101,00 |
| 13.10.2025 | 3,50 | 3,50 | 3,34 | 3,42 | -2,29% | 42.530,00 |
| 10.10.2025 | 3,61 | 3,70 | 3,43 | 3,50 | -1,41% | 69.579,00 |
| 09.10.2025 | 3,75 | 3,75 | 3,53 | 3,55 | -6,08% | 69.445,00 |
| 08.10.2025 | 3,86 | 3,86 | 3,61 | 3,78 | -3,57% | 154.741,00 |
| 07.10.2025 | 3,60 | 3,92 | 3,48 | 3,92 | 11,05% | 251.910,00 |
| 06.10.2025 | 3,57 | 3,60 | 3,48 | 3,53 | 6,33% | 39.047,00 |
| 02.10.2025 | 3,21 | 3,50 | 3,17 | 3,32 | 3,43% | 90.325,00 |
| 01.10.2025 | 3,22 | 3,31 | 3,11 | 3,21 | -4,18% | 116.707,00 |
| 30.09.2025 | 3,46 | 3,54 | 3,09 | 3,35 | -5,10% | 1.618.125,00 |
| 29.09.2025 | 3,50 | 3,55 | 3,40 | 3,53 | 1,44% | 40.545,00 |
| 26.09.2025 | 3,56 | 3,56 | 3,42 | 3,48 | -2,52% | 56.806,00 |
| 25.09.2025 | 3,60 | 3,63 | 3,57 | 3,57 | -0,83% | 26.203,00 |
| 24.09.2025 | 3,60 | 3,65 | 3,55 | 3,60 | -0,83% | 39.670,00 |
| 23.09.2025 | 3,63 | 3,83 | 3,62 | 3,63 | -0,27% | 58.517,00 |
| 22.09.2025 | 3,62 | 3,70 | 3,54 | 3,64 | 2,82% | 102.669,00 |