0,198$
-8,33%
Echtzeit-Aktienkurs Nuwellis Inc
Bid:
Ask:
Aktienkurse zur Nuwellis Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 0,74 | 0,99 | 0,73 | 0,85 | 13,18% | 623.668,00 |
| 27.05.2026 | 0,91 | 0,93 | 0,75 | 0,75 | -17,31% | 226.309,00 |
| 26.05.2026 | 0,90 | 0,99 | 0,89 | 0,91 | -13,61% | 241.251,00 |
| 22.05.2026 | 1,00 | 1,05 | 0,96 | 1,05 | 5,37% | 162.950,00 |
| 21.05.2026 | 0,95 | 1,00 | 0,95 | 1,00 | 2,73% | 19.342,00 |
| 20.05.2026 | 0,98 | 0,98 | 0,95 | 0,97 | 0,52% | 14.348,00 |
| 19.05.2026 | 0,97 | 0,98 | 0,93 | 0,97 | 0,73% | 15.284,00 |
| 18.05.2026 | 0,98 | 1,00 | 0,90 | 0,96 | -3,72% | 113.219,00 |
| 15.05.2026 | 1,03 | 1,08 | 0,98 | 1,00 | -2,45% | 54.376,00 |
| 14.05.2026 | 1,07 | 1,12 | 1,00 | 1,02 | -0,97% | 120.241,00 |
| 13.05.2026 | 1,06 | 1,06 | 0,99 | 1,03 | 3,50% | 26.912,00 |
| 12.05.2026 | 1,06 | 1,06 | 1,00 | 1,00 | -2,43% | 45.692,00 |
| 11.05.2026 | 1,07 | 1,08 | 1,00 | 1,02 | -6,42% | 50.783,00 |
| 08.05.2026 | 1,08 | 1,11 | 1,07 | 1,09 | 0,00% | 27.862,00 |
| 07.05.2026 | 1,09 | 1,10 | 1,06 | 1,09 | 0,00% | 29.447,00 |
| 06.05.2026 | 1,13 | 1,13 | 1,05 | 1,09 | 1,81% | 39.894,00 |
| 05.05.2026 | 1,09 | 1,13 | 1,07 | 1,07 | -4,41% | 51.340,00 |
| 04.05.2026 | 1,08 | 1,15 | 1,08 | 1,12 | 4,67% | 49.388,00 |
| 01.05.2026 | 1,16 | 1,16 | 1,07 | 1,07 | -5,31% | 48.375,00 |
| 30.04.2026 | 1,17 | 1,20 | 1,10 | 1,13 | 1,80% | 46.890,00 |
| 29.04.2026 | 1,13 | 1,15 | 1,10 | 1,11 | 0,00% | 20.922,00 |
| 28.04.2026 | 1,17 | 1,20 | 1,10 | 1,11 | -4,31% | 59.545,00 |
| 27.04.2026 | 1,19 | 1,22 | 1,16 | 1,16 | -1,69% | 40.683,00 |
| 24.04.2026 | 1,17 | 1,20 | 1,14 | 1,18 | -0,80% | 38.765,00 |
| 23.04.2026 | 1,18 | 1,21 | 1,15 | 1,19 | 3,89% | 40.586,00 |
| 22.04.2026 | 1,19 | 1,19 | 1,13 | 1,15 | -0,43% | 17.252,00 |
| 21.04.2026 | 1,20 | 1,20 | 1,12 | 1,15 | -0,86% | 39.469,00 |
| 20.04.2026 | 1,13 | 1,20 | 1,13 | 1,16 | -1,69% | 31.243,00 |
| 17.04.2026 | 1,18 | 1,19 | 1,10 | 1,18 | 2,08% | 29.444,00 |
| 16.04.2026 | 1,21 | 1,22 | 1,14 | 1,16 | -5,63% | 42.950,00 |
| 15.04.2026 | 1,21 | 1,23 | 1,19 | 1,23 | -0,41% | 31.865,00 |
| 14.04.2026 | 1,21 | 1,28 | 1,19 | 1,23 | 2,50% | 40.992,00 |
| 13.04.2026 | 1,13 | 1,25 | 1,10 | 1,20 | 10,60% | 74.332,00 |
| 10.04.2026 | 1,15 | 1,15 | 1,07 | 1,09 | 0,46% | 23.469,00 |
| 09.04.2026 | 1,14 | 1,14 | 1,08 | 1,08 | 0,93% | 40.217,00 |
| 08.04.2026 | 1,12 | 1,24 | 1,07 | 1,07 | -0,65% | 38.636,00 |
| 07.04.2026 | 1,09 | 1,18 | 1,06 | 1,08 | -1,19% | 38.899,00 |
| 06.04.2026 | 1,05 | 1,11 | 1,04 | 1,09 | 0,00% | 27.242,00 |
| 02.04.2026 | 1,09 | 1,10 | 1,04 | 1,09 | 0,00% | 25.144,00 |
| 01.04.2026 | 1,07 | 1,12 | 1,05 | 1,09 | 3,81% | 29.929,00 |
| 31.03.2026 | 1,01 | 1,12 | 1,00 | 1,05 | 0,00% | 263.326,00 |
| 30.03.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 0,00% | 16.559,00 |
| 27.03.2026 | 1,09 | 1,09 | 0,99 | 1,05 | -6,24% | 40.442,00 |
| 26.03.2026 | 1,13 | 1,16 | 1,10 | 1,12 | -2,62% | 10.523,00 |
| 25.03.2026 | 1,10 | 1,19 | 1,10 | 1,15 | 7,01% | 20.856,00 |
| 24.03.2026 | 1,09 | 1,11 | 1,03 | 1,07 | -3,18% | 24.563,00 |
| 23.03.2026 | 1,07 | 1,17 | 1,07 | 1,11 | 7,77% | 142.485,00 |
| 20.03.2026 | 1,08 | 1,08 | 0,96 | 1,03 | 3,00% | 148.117,00 |
| 19.03.2026 | 1,02 | 1,10 | 0,99 | 1,00 | -3,38% | 72.336,00 |
| 18.03.2026 | 1,11 | 1,14 | 1,01 | 1,04 | -4,17% | 80.151,00 |
| 17.03.2026 | 1,20 | 1,28 | 1,07 | 1,08 | -8,47% | 144.706,00 |
| 16.03.2026 | 1,33 | 1,33 | 1,16 | 1,18 | -6,35% | 97.985,00 |
| 13.03.2026 | 1,36 | 1,36 | 1,25 | 1,26 | -1,56% | 42.039,00 |
| 12.03.2026 | 1,35 | 1,38 | 1,25 | 1,28 | -5,19% | 54.880,00 |
| 11.03.2026 | 1,27 | 1,45 | 1,21 | 1,35 | 3,85% | 134.464,00 |
| 10.03.2026 | 1,41 | 1,44 | 1,24 | 1,30 | 1,56% | 30.505,00 |
| 09.03.2026 | 1,39 | 1,42 | 1,20 | 1,28 | -11,11% | 30.505,00 |
| 06.03.2026 | 1,45 | 1,50 | 1,40 | 1,44 | -2,70% | 30.505,00 |
| 05.03.2026 | 1,58 | 1,66 | 1,40 | 1,48 | -5,13% | 30.505,00 |
| 04.03.2026 | 1,41 | 1,56 | 1,40 | 1,56 | 9,86% | 30.505,00 |
| 03.03.2026 | 1,44 | 1,49 | 1,40 | 1,42 | -3,73% | 30.505,00 |
| 02.03.2026 | 1,50 | 1,52 | 1,45 | 1,48 | -1,67% | 30.505,00 |
| 27.02.2026 | 1,60 | 1,65 | 1,50 | 1,50 | -6,83% | 30.505,00 |
| 26.02.2026 | 1,63 | 1,74 | 1,60 | 1,61 | -3,54% | 30.505,00 |
| 25.02.2026 | 1,60 | 1,72 | 1,60 | 1,67 | 3,47% | 30.505,00 |
| 24.02.2026 | 1,74 | 1,78 | 1,60 | 1,61 | -4,56% | 30.505,00 |
| 23.02.2026 | 1,77 | 1,79 | 1,65 | 1,69 | -8,65% | 30.505,00 |
| 20.02.2026 | 1,83 | 1,89 | 1,80 | 1,85 | -1,07% | 17.895,00 |
| 19.02.2026 | 1,85 | 1,90 | 1,80 | 1,87 | 0,54% | 34.906,00 |
| 18.02.2026 | 1,80 | 1,94 | 1,75 | 1,86 | 2,76% | 62.778,00 |
| 17.02.2026 | 1,96 | 2,02 | 1,73 | 1,81 | -8,12% | 93.048,00 |
| 13.02.2026 | 2,02 | 2,12 | 1,95 | 1,97 | -7,08% | 85.504,00 |
| 12.02.2026 | 2,27 | 2,31 | 2,12 | 2,12 | -4,07% | 55.850,00 |
| 11.02.2026 | 2,54 | 2,54 | 2,20 | 2,21 | -14,01% | 81.912,00 |
| 10.02.2026 | 2,61 | 2,64 | 2,48 | 2,57 | -2,28% | 154.311,00 |
| 09.02.2026 | 2,56 | 2,71 | 2,56 | 2,63 | 0,77% | 48.721,00 |
| 06.02.2026 | 2,52 | 2,78 | 2,44 | 2,61 | 5,67% | 120.195,00 |
| 05.02.2026 | 3,01 | 3,07 | 2,42 | 2,47 | -18,21% | 195.408,00 |
| 04.02.2026 | 3,91 | 4,15 | 2,89 | 3,02 | -22,37% | 376.431,00 |
| 03.02.2026 | 3,83 | 4,47 | 3,83 | 3,89 | 1,04% | 359.582,00 |
| 02.02.2026 | 3,50 | 4,16 | 3,47 | 3,85 | 2,12% | 607.685,00 |
| 30.01.2026 | 3,49 | 3,79 | 3,15 | 3,77 | -10,02% | 534.844,00 |
| 29.01.2026 | 3,80 | 4,30 | 3,46 | 4,19 | 8,55% | 1.753.766,00 |
| 28.01.2026 | 3,55 | 4,31 | 3,42 | 3,86 | 0,78% | 2.452.024,00 |
| 27.01.2026 | 4,42 | 4,94 | 3,51 | 3,83 | 78,14% | 113.388.998,00 |
| 26.01.2026 | 2,25 | 2,25 | 2,05 | 2,15 | -3,15% | 6.294.765,00 |
| 23.01.2026 | 2,15 | 2,26 | 2,02 | 2,22 | 4,72% | 143.777,00 |
| 22.01.2026 | 1,85 | 2,27 | 1,85 | 2,12 | 13,98% | 215.757,00 |
| 21.01.2026 | 1,85 | 1,96 | 1,85 | 1,86 | 1,64% | 41.763,00 |
| 20.01.2026 | 1,93 | 1,99 | 1,72 | 1,83 | -3,68% | 120.103,00 |
| 16.01.2026 | 2,38 | 2,41 | 1,84 | 1,90 | -19,83% | 459.603,00 |
| 15.01.2026 | 1,90 | 2,85 | 1,90 | 2,37 | 24,74% | 1.357.476,00 |
| 14.01.2026 | 1,93 | 2,04 | 1,88 | 1,90 | -3,55% | 35.444,00 |
| 13.01.2026 | 2,01 | 2,04 | 1,95 | 1,97 | -2,48% | 20.187,00 |
| 12.01.2026 | 2,00 | 2,03 | 1,96 | 2,02 | 1,00% | 9.208,00 |
| 09.01.2026 | 1,95 | 2,05 | 1,95 | 2,00 | 1,52% | 9.808,00 |
| 08.01.2026 | 1,96 | 2,04 | 1,96 | 1,97 | -1,99% | 12.236,00 |
| 07.01.2026 | 2,06 | 2,09 | 1,93 | 2,01 | -1,47% | 44.074,00 |
| 06.01.2026 | 2,02 | 2,08 | 1,96 | 2,04 | 4,62% | 46.319,00 |
| 05.01.2026 | 1,77 | 2,05 | 1,75 | 1,95 | 7,73% | 47.467,00 |