2,520$
-0,40%
Echtzeit-Aktienkurs Polar Power Inc.
Bid:
Ask:
Aktienkurse zur Polar Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 2,45 | 2,52 | 2,43 | 2,52 | -0,40% | 312,00 |
| 28.03.2025 | 2,61 | 2,61 | 2,45 | 2,53 | -2,13% | 27.005,00 |
| 27.03.2025 | 2,52 | 2,59 | 2,50 | 2,59 | 1,77% | 5.193,00 |
| 26.03.2025 | 2,57 | 2,60 | 2,53 | 2,54 | -1,55% | 13.407,00 |
| 25.03.2025 | 2,61 | 2,66 | 2,58 | 2,58 | -4,80% | 5.365,00 |
| 24.03.2025 | 2,69 | 2,89 | 2,61 | 2,71 | -0,37% | 18.268,00 |
| 21.03.2025 | 2,59 | 2,72 | 2,58 | 2,72 | 0,37% | 21.068,00 |
| 20.03.2025 | 2,59 | 2,72 | 2,55 | 2,71 | 1,12% | 15.733,00 |
| 19.03.2025 | 2,68 | 2,74 | 2,58 | 2,68 | -1,11% | 16.303,00 |
| 18.03.2025 | 2,60 | 2,71 | 2,60 | 2,71 | 3,04% | 12.194,00 |
| 17.03.2025 | 2,62 | 2,74 | 2,55 | 2,63 | -2,23% | 9.484,00 |
| 14.03.2025 | 2,59 | 2,82 | 2,57 | 2,69 | 2,28% | 31.994,00 |
| 13.03.2025 | 2,72 | 2,90 | 2,59 | 2,63 | -4,36% | 33.155,00 |
| 12.03.2025 | 2,82 | 2,86 | 2,70 | 2,75 | -2,83% | 29.770,00 |
| 11.03.2025 | 3,06 | 3,06 | 2,67 | 2,83 | -10,16% | 95.557,00 |
| 10.03.2025 | 3,04 | 3,37 | 2,96 | 3,15 | 5,70% | 171.842,00 |
| 07.03.2025 | 3,03 | 3,05 | 2,86 | 2,98 | 3,11% | 76.454,00 |
| 06.03.2025 | 2,75 | 3,08 | 2,68 | 2,89 | 4,71% | 154.466,00 |
| 05.03.2025 | 2,69 | 3,01 | 2,44 | 2,76 | 12,20% | 520.705,00 |
| 04.03.2025 | 2,04 | 2,78 | 1,78 | 2,46 | 22,39% | 6.930.286,00 |
| 03.03.2025 | 3,49 | 3,58 | 2,01 | 2,01 | -27,70% | 999.479,00 |
| 28.02.2025 | 2,76 | 2,78 | 2,76 | 2,78 | -2,11% | 1.528,00 |
| 27.02.2025 | 2,81 | 2,85 | 2,77 | 2,84 | 1,18% | 2.831,00 |
| 26.02.2025 | 2,80 | 2,83 | 2,80 | 2,81 | 0,24% | 2.047,00 |
| 25.02.2025 | 2,81 | 2,85 | 2,76 | 2,80 | -1,75% | 5.449,00 |
| 24.02.2025 | 2,94 | 2,94 | 2,77 | 2,85 | -1,72% | 6.673,00 |
| 21.02.2025 | 2,97 | 3,06 | 2,83 | 2,90 | -1,69% | 10.014,00 |
| 20.02.2025 | 3,16 | 3,19 | 2,94 | 2,95 | -6,35% | 36.204,00 |
| 19.02.2025 | 2,77 | 3,15 | 2,77 | 3,15 | 13,31% | 51.928,00 |
| 18.02.2025 | 2,86 | 2,88 | 2,76 | 2,78 | -1,59% | 5.507,00 |
| 14.02.2025 | 2,91 | 2,92 | 2,82 | 2,83 | -1,22% | 5.016,00 |
| 13.02.2025 | 2,77 | 2,90 | 2,77 | 2,86 | 3,62% | 7.823,00 |
| 12.02.2025 | 2,80 | 2,81 | 2,75 | 2,76 | 0,73% | 7.431,00 |
| 11.02.2025 | 2,86 | 2,87 | 2,74 | 2,74 | -4,20% | 5.211,00 |
| 10.02.2025 | 2,84 | 2,88 | 2,81 | 2,86 | 0,70% | 4.362,00 |
| 07.02.2025 | 2,85 | 2,90 | 2,80 | 2,84 | -2,74% | 13.309,00 |
| 06.02.2025 | 2,89 | 2,92 | 2,86 | 2,92 | 1,74% | 3.257,00 |
| 05.02.2025 | 2,82 | 2,90 | 2,82 | 2,87 | 2,50% | 13.550,00 |
| 04.02.2025 | 2,80 | 2,86 | 2,80 | 2,80 | 0,00% | 6.779,00 |
| 03.02.2025 | 2,81 | 2,97 | 2,80 | 2,80 | -2,10% | 10.985,00 |
| 31.01.2025 | 2,88 | 2,92 | 2,85 | 2,86 | -2,39% | 9.902,00 |
| 30.01.2025 | 2,95 | 2,98 | 2,91 | 2,93 | -2,33% | 4.629,00 |
| 29.01.2025 | 2,91 | 3,03 | 2,90 | 3,00 | 3,44% | 3.566,00 |
| 28.01.2025 | 3,05 | 3,05 | 2,90 | 2,90 | -4,91% | 19.528,00 |
| 27.01.2025 | 3,10 | 3,21 | 3,04 | 3,05 | -4,39% | 12.474,00 |
| 24.01.2025 | 3,11 | 3,28 | 3,11 | 3,19 | 2,57% | 12.145,00 |
| 23.01.2025 | 3,11 | 3,20 | 3,10 | 3,11 | -1,89% | 17.901,00 |
| 22.01.2025 | 3,10 | 3,19 | 3,10 | 3,17 | -0,63% | 20.423,00 |
| 21.01.2025 | 3,21 | 3,23 | 3,07 | 3,19 | -2,45% | 27.623,00 |
| 17.01.2025 | 3,26 | 3,34 | 3,22 | 3,27 | -0,61% | 8.864,00 |
| 16.01.2025 | 3,26 | 3,33 | 3,26 | 3,29 | 0,61% | 6.145,00 |
| 15.01.2025 | 3,36 | 3,37 | 3,25 | 3,27 | 0,62% | 5.497,00 |
| 14.01.2025 | 3,19 | 3,48 | 3,13 | 3,25 | 4,17% | 15.061,00 |
| 13.01.2025 | 3,20 | 3,40 | 3,09 | 3,12 | -5,45% | 29.676,00 |
| 10.01.2025 | 3,29 | 3,44 | 3,10 | 3,30 | -0,90% | 23.006,00 |
| 08.01.2025 | 3,37 | 3,42 | 3,25 | 3,33 | 0,30% | 22.945,00 |
| 07.01.2025 | 3,28 | 3,59 | 3,20 | 3,32 | 1,53% | 114.432,00 |
| 06.01.2025 | 3,18 | 3,67 | 3,12 | 3,27 | -1,21% | 59.126,00 |
| 03.01.2025 | 3,51 | 3,55 | 3,24 | 3,31 | -5,16% | 18.781,00 |
| 02.01.2025 | 3,18 | 3,66 | 3,01 | 3,49 | 9,06% | 68.786,00 |
| 31.12.2024 | 3,44 | 3,44 | 2,76 | 3,20 | -5,33% | 119.625,00 |
| 30.12.2024 | 3,04 | 4,38 | 2,74 | 3,38 | 21,58% | 935.645,00 |
| 27.12.2024 | 2,78 | 2,84 | 2,78 | 2,78 | 0,00% | 7.317,00 |
| 26.12.2024 | 2,85 | 2,85 | 2,74 | 2,78 | -2,46% | 8.549,00 |
| 24.12.2024 | 2,91 | 2,93 | 2,79 | 2,85 | -2,73% | 1.793,00 |
| 23.12.2024 | 2,89 | 2,95 | 2,88 | 2,93 | 2,09% | 3.548,00 |
| 20.12.2024 | 2,95 | 2,95 | 2,81 | 2,87 | -2,38% | 8.040,00 |
| 19.12.2024 | 2,80 | 2,94 | 2,80 | 2,94 | 6,91% | 17.898,00 |
| 18.12.2024 | 2,72 | 2,80 | 2,66 | 2,75 | 4,96% | 31.810,00 |
| 17.12.2024 | 2,62 | 2,74 | 2,57 | 2,62 | -1,13% | 9.318,00 |
| 16.12.2024 | 2,59 | 2,65 | 2,57 | 2,65 | 1,92% | 17.842,00 |