2,070$
-7,17%
Echtzeit-Aktienkurs Polar Power Inc.
Bid:
Ask:
Aktienkurse zur Polar Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,18 | 2,18 | 2,07 | 2,16 | -3,14% | 20.264,00 |
| 12.12.2025 | 2,31 | 2,33 | 2,16 | 2,23 | -1,76% | 17.283,00 |
| 11.12.2025 | 2,24 | 2,35 | 2,24 | 2,27 | 3,18% | 21.660,00 |
| 10.12.2025 | 2,20 | 2,28 | 2,15 | 2,20 | -0,45% | 21.653,00 |
| 09.12.2025 | 2,20 | 2,22 | 2,16 | 2,21 | -0,45% | 4.791,00 |
| 08.12.2025 | 2,22 | 2,27 | 2,12 | 2,22 | -3,48% | 30.575,00 |
| 05.12.2025 | 2,21 | 2,32 | 2,21 | 2,30 | 2,45% | 16.563,00 |
| 04.12.2025 | 2,23 | 2,36 | 2,18 | 2,25 | 0,67% | 29.727,00 |
| 03.12.2025 | 2,13 | 2,23 | 2,10 | 2,23 | 2,76% | 24.398,00 |
| 02.12.2025 | 2,22 | 2,22 | 2,13 | 2,17 | -3,56% | 16.406,00 |
| 01.12.2025 | 2,30 | 2,30 | 2,20 | 2,25 | -3,43% | 15.759,00 |
| 28.11.2025 | 2,39 | 2,39 | 2,25 | 2,33 | -0,85% | 9.783,00 |
| 26.11.2025 | 2,44 | 2,45 | 2,30 | 2,35 | -2,89% | 21.716,00 |
| 25.11.2025 | 2,40 | 2,44 | 2,35 | 2,42 | -0,82% | 17.065,00 |
| 24.11.2025 | 2,19 | 2,44 | 2,19 | 2,44 | 12,44% | 18.315,00 |
| 21.11.2025 | 2,30 | 2,45 | 2,17 | 2,17 | -6,06% | 28.847,00 |
| 20.11.2025 | 2,75 | 2,75 | 2,31 | 2,31 | -16,00% | 48.937,00 |
| 19.11.2025 | 2,72 | 2,84 | 2,70 | 2,75 | -3,51% | 14.455,00 |
| 18.11.2025 | 2,81 | 2,90 | 2,81 | 2,85 | -2,06% | 14.836,00 |
| 17.11.2025 | 2,93 | 3,00 | 2,86 | 2,91 | -0,68% | 26.343,00 |
| 14.11.2025 | 2,87 | 3,03 | 2,87 | 2,93 | -1,35% | 35.905,00 |
| 13.11.2025 | 3,16 | 3,24 | 2,91 | 2,97 | -6,01% | 32.624,00 |
| 12.11.2025 | 3,18 | 3,29 | 3,11 | 3,16 | 1,61% | 14.899,00 |
| 11.11.2025 | 3,47 | 3,47 | 3,06 | 3,11 | -10,12% | 58.697,00 |
| 10.11.2025 | 3,48 | 3,61 | 3,21 | 3,46 | 1,47% | 32.075,00 |
| 07.11.2025 | 3,59 | 3,59 | 3,30 | 3,41 | -7,71% | 65.441,00 |
| 06.11.2025 | 3,84 | 3,85 | 3,59 | 3,70 | -3,78% | 17.778,00 |
| 05.11.2025 | 3,72 | 4,00 | 3,72 | 3,84 | 3,78% | 74.181,00 |
| 04.11.2025 | 3,75 | 4,25 | 3,48 | 3,70 | -3,14% | 211.165,00 |
| 03.11.2025 | 3,65 | 3,99 | 3,62 | 3,82 | 0,53% | 102.106,00 |
| 31.10.2025 | 4,14 | 4,34 | 3,80 | 3,80 | -8,87% | 117.649,00 |
| 30.10.2025 | 3,50 | 4,23 | 3,50 | 4,17 | 9,45% | 205.367,00 |
| 29.10.2025 | 3,92 | 4,13 | 3,61 | 3,81 | -6,16% | 308.487,00 |
| 28.10.2025 | 4,17 | 4,42 | 3,67 | 4,06 | 10,93% | 16.107.160,00 |
| 27.10.2025 | 3,86 | 3,94 | 3,65 | 3,66 | -5,43% | 11.538,00 |
| 24.10.2025 | 3,48 | 4,01 | 3,48 | 3,87 | 11,21% | 30.560,00 |
| 23.10.2025 | 3,58 | 3,58 | 3,38 | 3,48 | 2,05% | 5.151,00 |
| 22.10.2025 | 3,40 | 3,58 | 3,39 | 3,41 | 1,19% | 29.553,00 |
| 21.10.2025 | 3,53 | 3,85 | 3,34 | 3,37 | -5,60% | 46.998,00 |
| 20.10.2025 | 4,22 | 4,34 | 3,45 | 3,57 | -15,20% | 75.131,00 |
| 17.10.2025 | 4,90 | 4,90 | 4,06 | 4,21 | -16,47% | 51.578,00 |
| 16.10.2025 | 5,36 | 5,75 | 4,91 | 5,04 | -4,36% | 76.850,00 |
| 15.10.2025 | 5,21 | 5,29 | 4,87 | 5,27 | 9,56% | 72.944,00 |
| 14.10.2025 | 4,51 | 5,05 | 4,39 | 4,81 | 5,48% | 45.150,00 |
| 13.10.2025 | 4,60 | 4,65 | 4,25 | 4,56 | -0,44% | 40.142,00 |
| 10.10.2025 | 4,77 | 4,90 | 4,42 | 4,58 | -4,58% | 31.820,00 |
| 09.10.2025 | 4,89 | 4,90 | 4,70 | 4,80 | 0,00% | 14.799,00 |
| 08.10.2025 | 4,45 | 5,06 | 4,36 | 4,80 | 8,35% | 46.043,00 |
| 07.10.2025 | 5,50 | 5,59 | 4,22 | 4,43 | -10,51% | 103.654,00 |
| 06.10.2025 | 4,29 | 4,95 | 4,22 | 4,95 | 21,92% | 49.156,00 |
| 03.10.2025 | 3,91 | 4,19 | 3,91 | 4,06 | 3,97% | 10.496,00 |
| 02.10.2025 | 3,70 | 3,99 | 3,45 | 3,91 | 9,52% | 30.314,00 |
| 01.10.2025 | 3,30 | 3,61 | 3,20 | 3,57 | 7,55% | 38.812,00 |
| 30.09.2025 | 3,50 | 3,50 | 3,22 | 3,32 | 1,07% | 21.110,00 |
| 29.09.2025 | 3,54 | 3,65 | 3,07 | 3,28 | -5,48% | 27.959,00 |
| 26.09.2025 | 3,59 | 3,59 | 3,38 | 3,47 | -0,86% | 29.103,00 |
| 25.09.2025 | 3,39 | 3,77 | 3,22 | 3,50 | 1,16% | 93.569,00 |
| 24.09.2025 | 3,15 | 3,46 | 3,14 | 3,46 | 9,15% | 71.786,00 |
| 23.09.2025 | 3,32 | 3,41 | 3,10 | 3,17 | -5,65% | 71.806,00 |
| 22.09.2025 | 2,94 | 3,51 | 2,85 | 3,36 | 16,67% | 189.816,00 |
| 19.09.2025 | 2,69 | 2,89 | 2,64 | 2,88 | 7,06% | 74.125,00 |
| 18.09.2025 | 2,69 | 2,70 | 2,60 | 2,69 | 3,46% | 22.959,00 |
| 17.09.2025 | 2,44 | 2,69 | 2,42 | 2,60 | 7,00% | 52.432,00 |
| 16.09.2025 | 2,40 | 2,53 | 2,26 | 2,43 | -0,82% | 13.448,00 |
| 15.09.2025 | 2,43 | 2,60 | 2,33 | 2,45 | 0,00% | 30.930,00 |
| 12.09.2025 | 2,55 | 2,60 | 2,41 | 2,45 | -3,54% | 32.728,00 |
| 11.09.2025 | 2,21 | 2,60 | 2,21 | 2,54 | 13,39% | 100.660,00 |
| 10.09.2025 | 2,14 | 2,36 | 2,14 | 2,24 | 2,75% | 54.094,00 |
| 09.09.2025 | 2,22 | 2,33 | 2,04 | 2,18 | -9,54% | 121.913,00 |
| 08.09.2025 | 2,51 | 2,75 | 2,25 | 2,41 | -10,07% | 200.634,00 |
| 05.09.2025 | 2,93 | 2,93 | 2,64 | 2,68 | -7,27% | 392.412,00 |
| 04.09.2025 | 2,19 | 3,67 | 2,15 | 2,89 | 31,96% | 16.905.830,00 |
| 03.09.2025 | 2,25 | 2,25 | 2,18 | 2,19 | -3,10% | 6.956,00 |
| 02.09.2025 | 2,10 | 2,45 | 2,07 | 2,26 | 9,71% | 64.963,00 |
| 29.08.2025 | 2,12 | 2,12 | 2,06 | 2,06 | -2,83% | 1.934,00 |
| 28.08.2025 | 2,06 | 2,18 | 2,06 | 2,12 | 2,42% | 8.122,00 |
| 27.08.2025 | 2,15 | 2,19 | 2,03 | 2,07 | -2,36% | 25.591,00 |
| 26.08.2025 | 2,09 | 2,15 | 2,05 | 2,12 | 3,88% | 28.773,00 |
| 25.08.2025 | 1,92 | 2,25 | 1,92 | 2,04 | 6,85% | 87.375,00 |
| 22.08.2025 | 1,78 | 1,95 | 1,78 | 1,91 | 7,30% | 35.918,00 |
| 21.08.2025 | 1,81 | 1,82 | 1,78 | 1,78 | -3,78% | 6.258,00 |
| 20.08.2025 | 1,83 | 1,89 | 1,80 | 1,85 | 1,33% | 6.686,00 |
| 19.08.2025 | 2,10 | 2,13 | 1,79 | 1,83 | -11,37% | 44.539,00 |
| 18.08.2025 | 2,00 | 2,13 | 1,94 | 2,06 | 4,57% | 47.520,00 |
| 15.08.2025 | 1,83 | 2,01 | 1,83 | 1,97 | 7,63% | 33.755,00 |
| 14.08.2025 | 1,82 | 1,86 | 1,81 | 1,83 | 1,68% | 5.958,00 |
| 13.08.2025 | 1,84 | 1,84 | 1,80 | 1,80 | 0,01% | 6.829,00 |
| 12.08.2025 | 1,76 | 1,86 | 1,76 | 1,80 | 3,15% | 16.470,00 |
| 11.08.2025 | 1,80 | 1,86 | 1,68 | 1,75 | -4,64% | 26.423,00 |
| 08.08.2025 | 1,90 | 1,91 | 1,73 | 1,83 | -2,75% | 11.377,00 |
| 07.08.2025 | 1,90 | 1,95 | 1,82 | 1,88 | -0,96% | 10.039,00 |
| 06.08.2025 | 1,94 | 1,97 | 1,90 | 1,90 | -3,55% | 29.935,00 |
| 05.08.2025 | 1,93 | 1,97 | 1,89 | 1,97 | 1,91% | 11.469,00 |
| 04.08.2025 | 1,94 | 1,96 | 1,85 | 1,93 | -1,38% | 7.533,00 |
| 01.08.2025 | 2,00 | 2,05 | 1,93 | 1,96 | -2,49% | 14.737,00 |
| 31.07.2025 | 2,17 | 2,19 | 2,01 | 2,01 | -9,05% | 20.539,00 |
| 30.07.2025 | 2,19 | 2,26 | 2,09 | 2,21 | 2,29% | 12.745,00 |
| 29.07.2025 | 2,15 | 2,18 | 2,06 | 2,16 | 0,03% | 12.913,00 |
| 28.07.2025 | 2,11 | 2,19 | 2,09 | 2,16 | 2,37% | 4.803,00 |
| 25.07.2025 | 2,18 | 2,18 | 2,07 | 2,11 | -2,81% | 9.234,00 |