1,810$
1,12%
Echtzeit-Aktienkurs Polar Power Inc.
Bid:
Ask:
Aktienkurse zur Polar Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,80 | 1,85 | 1,68 | 1,78 | -1,11% | 70.306,00 |
| 13.08.2026 | 1,87 | 1,94 | 1,78 | 1,80 | -2,70% | 241.348,00 |
| 12.08.2026 | 1,83 | 1,86 | 1,73 | 1,85 | 3,35% | 142.433,00 |
| 11.08.2026 | 1,74 | 1,80 | 1,68 | 1,79 | 3,47% | 852.784,00 |
| 10.08.2026 | 1,74 | 1,78 | 1,65 | 1,73 | -2,81% | 100.580,00 |
| 07.08.2026 | 1,87 | 1,92 | 1,78 | 1,78 | -4,81% | 88.764,00 |
| 06.08.2026 | 1,79 | 1,91 | 1,73 | 1,87 | 5,06% | 77.488,00 |
| 05.08.2026 | 1,89 | 1,94 | 1,64 | 1,78 | -5,32% | 76.935,00 |
| 04.08.2026 | 1,77 | 1,91 | 1,68 | 1,88 | 6,82% | 268.796,00 |
| 03.08.2026 | 1,62 | 1,85 | 1,58 | 1,76 | 7,98% | 203.428,00 |
| 31.07.2026 | 1,66 | 1,78 | 1,61 | 1,63 | -3,55% | 266.638,00 |
| 30.07.2026 | 1,40 | 1,71 | 1,38 | 1,69 | 13,42% | 525.794,00 |
| 29.07.2026 | 1,54 | 1,61 | 1,44 | 1,49 | -9,70% | 611.018,00 |
| 28.07.2026 | 1,73 | 2,36 | 1,60 | 1,65 | 12,24% | 45.441.477,00 |
| 27.07.2026 | 1,47 | 1,49 | 1,44 | 1,47 | 1,38% | 3.771.790,00 |
| 24.07.2026 | 1,53 | 1,53 | 1,45 | 1,45 | -3,33% | 38.451,00 |
| 23.07.2026 | 1,50 | 1,57 | 1,45 | 1,50 | -1,45% | 25.525,00 |
| 22.07.2026 | 1,54 | 1,60 | 1,51 | 1,52 | 0,13% | 18.303,00 |
| 21.07.2026 | 1,58 | 1,58 | 1,51 | 1,52 | 0,66% | 16.621,00 |
| 20.07.2026 | 1,59 | 1,60 | 1,51 | 1,51 | -5,03% | 38.680,00 |
| 17.07.2026 | 1,60 | 1,62 | 1,56 | 1,59 | -1,24% | 6.212,00 |
| 16.07.2026 | 1,57 | 1,65 | 1,57 | 1,61 | 1,90% | 27.666,00 |
| 15.07.2026 | 1,65 | 1,69 | 1,58 | 1,58 | -4,82% | 31.298,00 |
| 14.07.2026 | 1,62 | 1,68 | 1,62 | 1,66 | 2,47% | 20.642,00 |
| 13.07.2026 | 1,70 | 1,70 | 1,61 | 1,62 | -5,81% | 41.239,00 |
| 10.07.2026 | 1,65 | 1,76 | 1,63 | 1,72 | 4,24% | 33.204,00 |
| 09.07.2026 | 1,61 | 1,72 | 1,61 | 1,65 | 0,61% | 16.289,00 |
| 08.07.2026 | 1,63 | 1,67 | 1,61 | 1,64 | 0,00% | 17.194,00 |
| 07.07.2026 | 1,71 | 1,71 | 1,64 | 1,64 | -5,20% | 36.299,00 |
| 06.07.2026 | 1,72 | 1,74 | 1,68 | 1,73 | 3,59% | 42.766,00 |
| 02.07.2026 | 1,73 | 1,78 | 1,63 | 1,67 | -2,91% | 40.830,00 |
| 01.07.2026 | 1,83 | 1,85 | 1,71 | 1,72 | -4,97% | 61.123,00 |
| 30.06.2026 | 1,80 | 1,86 | 1,80 | 1,81 | 0,56% | 61.402,00 |
| 29.06.2026 | 1,68 | 1,89 | 1,66 | 1,80 | 7,78% | 65.960,00 |
| 26.06.2026 | 1,65 | 1,71 | 1,64 | 1,67 | 0,60% | 61.696,00 |
| 25.06.2026 | 1,81 | 1,81 | 1,66 | 1,66 | -7,78% | 76.296,00 |
| 24.06.2026 | 1,82 | 1,91 | 1,75 | 1,80 | -0,55% | 172.177,00 |
| 23.06.2026 | 1,85 | 1,92 | 1,76 | 1,81 | -0,55% | 160.337,00 |
| 22.06.2026 | 1,78 | 2,04 | 1,77 | 1,82 | 1,68% | 166.349,00 |
| 18.06.2026 | 1,70 | 1,80 | 1,68 | 1,79 | 4,07% | 56.806,00 |
| 17.06.2026 | 1,75 | 1,82 | 1,63 | 1,72 | -2,82% | 104.508,00 |
| 16.06.2026 | 1,79 | 1,83 | 1,72 | 1,77 | -1,12% | 47.381,00 |
| 15.06.2026 | 1,85 | 1,92 | 1,79 | 1,79 | -1,10% | 68.555,00 |
| 12.06.2026 | 1,73 | 1,90 | 1,73 | 1,81 | 6,47% | 117.120,00 |
| 11.06.2026 | 1,69 | 1,76 | 1,66 | 1,70 | 0,59% | 64.188,00 |
| 10.06.2026 | 1,73 | 1,76 | 1,68 | 1,69 | -3,98% | 26.879,00 |
| 09.06.2026 | 1,84 | 1,89 | 1,64 | 1,76 | -2,76% | 77.126,00 |
| 08.06.2026 | 1,93 | 1,93 | 1,78 | 1,81 | -3,72% | 86.867,00 |
| 05.06.2026 | 2,13 | 2,16 | 1,80 | 1,88 | -12,96% | 182.503,00 |
| 04.06.2026 | 2,06 | 2,23 | 2,01 | 2,16 | 4,85% | 156.100,00 |
| 03.06.2026 | 2,08 | 2,18 | 2,04 | 2,06 | -0,96% | 137.519,00 |
| 02.06.2026 | 2,03 | 2,10 | 1,95 | 2,08 | 2,97% | 119.758,00 |
| 01.06.2026 | 1,98 | 2,16 | 1,96 | 2,02 | -1,94% | 143.095,00 |
| 29.05.2026 | 2,07 | 2,15 | 2,00 | 2,06 | 0,00% | 74.235,00 |
| 28.05.2026 | 1,96 | 2,16 | 1,93 | 2,06 | 4,04% | 176.552,00 |
| 27.05.2026 | 2,04 | 2,06 | 1,92 | 1,98 | -5,71% | 139.794,00 |
| 26.05.2026 | 2,05 | 2,18 | 1,93 | 2,10 | 1,94% | 230.337,00 |
| 22.05.2026 | 2,04 | 2,20 | 2,03 | 2,06 | 0,49% | 198.641,00 |
| 21.05.2026 | 1,85 | 2,06 | 1,82 | 2,05 | 9,92% | 317.279,00 |
| 20.05.2026 | 1,70 | 1,93 | 1,69 | 1,87 | 7,18% | 187.747,00 |
| 19.05.2026 | 1,70 | 1,80 | 1,64 | 1,74 | 2,35% | 226.494,00 |
| 18.05.2026 | 1,64 | 1,79 | 1,53 | 1,70 | 4,29% | 162.533,00 |
| 15.05.2026 | 1,62 | 1,71 | 1,51 | 1,63 | -2,40% | 163.805,00 |
| 14.05.2026 | 1,67 | 1,71 | 1,61 | 1,67 | -0,60% | 198.079,00 |
| 13.05.2026 | 1,63 | 1,70 | 1,59 | 1,68 | 3,07% | 115.310,00 |
| 12.05.2026 | 1,88 | 1,88 | 1,61 | 1,63 | -13,30% | 228.508,00 |
| 11.05.2026 | 1,88 | 1,97 | 1,83 | 1,88 | -0,53% | 174.374,00 |
| 08.05.2026 | 1,92 | 1,98 | 1,85 | 1,89 | -1,05% | 153.575,00 |
| 07.05.2026 | 1,93 | 1,99 | 1,87 | 1,91 | 0,00% | 149.769,00 |
| 06.05.2026 | 1,89 | 1,99 | 1,86 | 1,91 | 0,53% | 195.476,00 |
| 05.05.2026 | 1,93 | 1,95 | 1,80 | 1,90 | -0,52% | 176.961,00 |
| 04.05.2026 | 1,87 | 2,00 | 1,86 | 1,91 | 3,24% | 193.969,00 |
| 01.05.2026 | 1,81 | 1,88 | 1,76 | 1,85 | 1,65% | 115.269,00 |
| 30.04.2026 | 1,80 | 1,86 | 1,70 | 1,82 | 0,55% | 177.204,00 |
| 29.04.2026 | 1,90 | 1,91 | 1,71 | 1,81 | -3,72% | 338.074,00 |
| 28.04.2026 | 1,91 | 2,39 | 1,78 | 1,88 | 5,03% | 3.940.677,00 |
| 27.04.2026 | 1,72 | 1,82 | 1,66 | 1,79 | 4,07% | 614.064,00 |
| 24.04.2026 | 1,65 | 1,77 | 1,65 | 1,72 | 1,18% | 109.415,00 |
| 23.04.2026 | 1,71 | 1,73 | 1,65 | 1,70 | -1,16% | 67.596,00 |
| 22.04.2026 | 1,72 | 1,80 | 1,69 | 1,72 | -0,58% | 75.149,00 |
| 21.04.2026 | 1,77 | 1,78 | 1,66 | 1,73 | -3,35% | 92.508,00 |
| 20.04.2026 | 1,76 | 1,80 | 1,69 | 1,79 | 2,29% | 113.525,00 |
| 17.04.2026 | 1,74 | 1,77 | 1,70 | 1,75 | 0,57% | 75.869,00 |
| 16.04.2026 | 1,75 | 1,89 | 1,66 | 1,74 | -2,25% | 190.838,00 |
| 15.04.2026 | 1,92 | 1,92 | 1,72 | 1,78 | -2,73% | 152.111,00 |
| 14.04.2026 | 1,80 | 1,88 | 1,75 | 1,83 | 1,10% | 162.982,00 |
| 13.04.2026 | 1,80 | 1,83 | 1,72 | 1,81 | -0,55% | 70.622,00 |
| 10.04.2026 | 1,84 | 1,87 | 1,77 | 1,82 | 2,82% | 97.580,00 |
| 09.04.2026 | 1,73 | 1,85 | 1,69 | 1,77 | 1,72% | 197.266,00 |
| 08.04.2026 | 1,74 | 1,79 | 1,64 | 1,74 | 0,00% | 253.123,00 |
| 07.04.2026 | 1,75 | 1,79 | 1,67 | 1,74 | -2,79% | 144.907,00 |
| 06.04.2026 | 1,85 | 1,85 | 1,67 | 1,79 | 0,56% | 166.460,00 |
| 02.04.2026 | 1,67 | 1,87 | 1,60 | 1,78 | 7,23% | 496.387,00 |
| 01.04.2026 | 1,72 | 1,82 | 1,54 | 1,66 | -14,87% | 1.063.780,00 |
| 31.03.2026 | 2,29 | 2,89 | 1,78 | 1,95 | 0,00% | 33.381.272,00 |
| 30.03.2026 | 1,59 | 2,00 | 1,56 | 1,95 | 25,81% | 2.155.382,00 |
| 27.03.2026 | 1,63 | 1,68 | 1,51 | 1,55 | -4,91% | 112.518,00 |
| 26.03.2026 | 1,64 | 1,71 | 1,60 | 1,63 | -3,55% | 58.803,00 |
| 25.03.2026 | 1,73 | 1,74 | 1,63 | 1,69 | -3,43% | 91.532,00 |
| 24.03.2026 | 1,74 | 1,79 | 1,66 | 1,75 | -0,28% | 68.941,00 |