2,220$
-2,20%
Echtzeit-Aktienkurs Reborn Coffee Inc
Bid:
Ask:
Aktienkurse zur Reborn Coffee Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,26 | 2,26 | 2,22 | 2,22 | -2,20% | 1.931,00 |
| 14.10.2025 | 2,31 | 2,31 | 2,25 | 2,27 | -2,99% | 62.720,00 |
| 13.10.2025 | 2,37 | 2,37 | 2,29 | 2,34 | 1,74% | 34.633,00 |
| 10.10.2025 | 2,44 | 2,45 | 2,27 | 2,30 | -4,96% | 80.752,00 |
| 09.10.2025 | 2,46 | 2,46 | 2,35 | 2,42 | 0,00% | 101.656,00 |
| 08.10.2025 | 2,43 | 2,44 | 2,38 | 2,42 | 0,29% | 28.860,00 |
| 07.10.2025 | 2,50 | 2,53 | 2,39 | 2,41 | -2,47% | 55.358,00 |
| 06.10.2025 | 2,50 | 2,62 | 2,47 | 2,47 | -1,04% | 35.979,00 |
| 03.10.2025 | 2,55 | 2,55 | 2,49 | 2,50 | -0,79% | 21.394,00 |
| 02.10.2025 | 2,48 | 2,56 | 2,46 | 2,52 | 2,69% | 53.201,00 |
| 01.10.2025 | 2,46 | 2,48 | 2,43 | 2,45 | 0,57% | 19.192,00 |
| 30.09.2025 | 2,43 | 2,48 | 2,40 | 2,44 | -0,81% | 19.476,00 |
| 29.09.2025 | 2,50 | 2,50 | 2,40 | 2,46 | 0,82% | 36.650,00 |
| 26.09.2025 | 2,47 | 2,49 | 2,39 | 2,44 | -1,21% | 28.654,00 |
| 25.09.2025 | 2,44 | 2,50 | 2,42 | 2,47 | -0,80% | 48.609,00 |
| 24.09.2025 | 2,41 | 2,53 | 2,40 | 2,49 | 2,05% | 49.599,00 |
| 23.09.2025 | 2,51 | 2,53 | 2,43 | 2,44 | -2,79% | 50.887,00 |
| 22.09.2025 | 2,56 | 2,56 | 2,47 | 2,51 | -0,40% | 71.808,00 |
| 19.09.2025 | 2,51 | 2,62 | 2,47 | 2,52 | -0,40% | 84.136,00 |
| 18.09.2025 | 2,64 | 2,66 | 2,50 | 2,53 | -5,24% | 91.427,00 |
| 17.09.2025 | 2,77 | 2,89 | 2,60 | 2,67 | -2,55% | 421.560,00 |
| 16.09.2025 | 2,55 | 2,77 | 2,55 | 2,74 | 9,60% | 234.683,00 |
| 15.09.2025 | 2,50 | 2,59 | 2,45 | 2,50 | 0,81% | 80.527,00 |
| 12.09.2025 | 2,41 | 2,53 | 2,38 | 2,48 | 1,64% | 46.412,00 |
| 11.09.2025 | 2,40 | 2,48 | 2,37 | 2,44 | 1,24% | 49.191,00 |
| 10.09.2025 | 2,41 | 2,70 | 2,33 | 2,41 | -1,23% | 224.150,00 |
| 09.09.2025 | 2,35 | 2,44 | 2,35 | 2,44 | 2,09% | 33.224,00 |
| 08.09.2025 | 2,36 | 2,46 | 2,36 | 2,39 | 1,70% | 41.257,00 |
| 05.09.2025 | 2,42 | 2,46 | 2,31 | 2,35 | -4,08% | 39.471,00 |
| 04.09.2025 | 2,53 | 2,57 | 2,33 | 2,45 | -3,92% | 105.434,00 |
| 03.09.2025 | 2,60 | 2,64 | 2,54 | 2,55 | -2,30% | 25.718,00 |
| 02.09.2025 | 2,65 | 2,71 | 2,55 | 2,61 | -0,38% | 26.365,00 |
| 29.08.2025 | 2,79 | 2,84 | 2,57 | 2,62 | -4,38% | 50.018,00 |
| 28.08.2025 | 2,83 | 2,90 | 2,74 | 2,74 | -3,52% | 43.704,00 |
| 27.08.2025 | 2,92 | 3,00 | 2,80 | 2,84 | -3,73% | 84.594,00 |
| 26.08.2025 | 3,02 | 3,07 | 2,92 | 2,95 | -3,28% | 71.850,00 |
| 25.08.2025 | 3,09 | 3,09 | 3,01 | 3,05 | -0,33% | 28.762,00 |
| 22.08.2025 | 2,95 | 3,10 | 2,91 | 3,06 | 2,34% | 48.508,00 |
| 21.08.2025 | 3,15 | 3,24 | 2,96 | 2,99 | -3,55% | 102.563,00 |
| 20.08.2025 | 3,09 | 3,13 | 3,01 | 3,10 | 0,00% | 64.287,00 |
| 19.08.2025 | 3,17 | 3,20 | 3,02 | 3,10 | -2,21% | 116.420,00 |
| 18.08.2025 | 3,28 | 3,43 | 3,13 | 3,17 | 6,33% | 351.441,00 |
| 15.08.2025 | 2,88 | 3,04 | 2,80 | 2,98 | 2,81% | 78.490,00 |
| 14.08.2025 | 3,04 | 3,05 | 2,83 | 2,90 | -1,69% | 95.535,00 |
| 13.08.2025 | 2,64 | 3,25 | 2,62 | 2,95 | 12,60% | 422.605,00 |
| 12.08.2025 | 2,55 | 2,66 | 2,50 | 2,62 | 1,55% | 31.460,00 |
| 11.08.2025 | 2,60 | 2,66 | 2,50 | 2,58 | -1,53% | 53.393,00 |
| 08.08.2025 | 2,69 | 2,77 | 2,55 | 2,62 | -2,60% | 22.439,00 |
| 07.08.2025 | 2,84 | 2,84 | 2,63 | 2,69 | -0,37% | 50.003,00 |
| 06.08.2025 | 2,77 | 2,78 | 2,67 | 2,70 | -2,53% | 16.684,00 |
| 05.08.2025 | 2,80 | 2,80 | 2,50 | 2,77 | 0,36% | 68.341,00 |
| 04.08.2025 | 2,64 | 2,79 | 2,64 | 2,76 | 4,78% | 63.196,00 |
| 01.08.2025 | 2,67 | 2,74 | 2,57 | 2,63 | -4,22% | 50.134,00 |
| 31.07.2025 | 2,84 | 2,87 | 2,70 | 2,75 | -2,48% | 29.883,00 |
| 30.07.2025 | 2,77 | 2,88 | 2,69 | 2,82 | 4,83% | 37.814,00 |
| 29.07.2025 | 2,89 | 2,89 | 2,67 | 2,69 | -4,95% | 37.658,00 |
| 28.07.2025 | 2,82 | 2,96 | 2,78 | 2,83 | -2,41% | 51.756,00 |
| 25.07.2025 | 2,93 | 2,93 | 2,77 | 2,90 | 0,35% | 60.109,00 |
| 24.07.2025 | 2,59 | 3,06 | 2,59 | 2,89 | 10,31% | 348.244,00 |
| 23.07.2025 | 2,60 | 2,72 | 2,57 | 2,62 | 0,00% | 125.491,00 |
| 22.07.2025 | 2,67 | 2,89 | 2,54 | 2,62 | 0,38% | 141.926,00 |
| 21.07.2025 | 2,62 | 2,67 | 2,56 | 2,61 | 2,76% | 44.819,00 |
| 18.07.2025 | 2,74 | 2,74 | 2,40 | 2,54 | -5,93% | 86.497,00 |
| 17.07.2025 | 2,75 | 2,76 | 2,63 | 2,70 | -1,10% | 42.487,00 |
| 16.07.2025 | 2,96 | 2,99 | 2,67 | 2,73 | -6,19% | 360.480,00 |
| 15.07.2025 | 3,01 | 3,10 | 2,85 | 2,91 | -2,68% | 26.531,00 |
| 14.07.2025 | 2,85 | 3,00 | 2,79 | 2,99 | 5,28% | 42.066,00 |
| 11.07.2025 | 2,91 | 2,91 | 2,70 | 2,84 | -1,05% | 116.242,00 |
| 10.07.2025 | 3,10 | 3,10 | 2,86 | 2,87 | -4,81% | 60.763,00 |
| 09.07.2025 | 3,09 | 3,16 | 2,97 | 3,02 | -2,74% | 54.222,00 |
| 08.07.2025 | 2,74 | 3,15 | 2,74 | 3,10 | 15,67% | 123.956,00 |
| 07.07.2025 | 2,70 | 2,73 | 2,61 | 2,68 | -1,83% | 20.211,00 |
| 03.07.2025 | 2,74 | 2,78 | 2,68 | 2,73 | 0,37% | 16.010,00 |
| 02.07.2025 | 2,59 | 2,73 | 2,55 | 2,72 | 6,25% | 25.221,00 |
| 01.07.2025 | 2,53 | 2,60 | 2,42 | 2,56 | 0,79% | 28.041,00 |
| 30.06.2025 | 2,52 | 2,54 | 2,37 | 2,54 | 0,79% | 50.395,00 |
| 27.06.2025 | 2,55 | 2,60 | 2,44 | 2,52 | -2,51% | 33.336,00 |
| 26.06.2025 | 2,66 | 2,66 | 2,52 | 2,59 | -2,08% | 35.227,00 |
| 25.06.2025 | 2,80 | 3,00 | 2,57 | 2,64 | -2,22% | 91.208,00 |
| 24.06.2025 | 2,42 | 2,78 | 2,42 | 2,70 | 14,41% | 275.147,00 |
| 23.06.2025 | 2,37 | 2,40 | 2,30 | 2,36 | -1,67% | 45.163,00 |
| 20.06.2025 | 2,41 | 2,47 | 2,40 | 2,40 | -2,04% | 45.920,00 |
| 18.06.2025 | 2,51 | 2,51 | 2,45 | 2,45 | 1,24% | 49.615,00 |
| 17.06.2025 | 2,47 | 2,52 | 2,40 | 2,42 | -2,81% | 54.036,00 |
| 16.06.2025 | 2,47 | 2,65 | 2,45 | 2,49 | 0,81% | 73.933,00 |
| 13.06.2025 | 2,53 | 2,57 | 2,45 | 2,47 | -5,00% | 48.808,00 |
| 12.06.2025 | 2,62 | 2,67 | 2,52 | 2,60 | -0,76% | 43.904,00 |
| 11.06.2025 | 2,53 | 2,68 | 2,49 | 2,62 | 1,95% | 70.569,00 |
| 10.06.2025 | 2,50 | 2,58 | 2,47 | 2,57 | 1,18% | 65.801,00 |
| 09.06.2025 | 2,50 | 2,54 | 2,35 | 2,54 | 3,67% | 52.005,00 |
| 06.06.2025 | 2,39 | 2,50 | 2,39 | 2,45 | 0,82% | 38.999,00 |
| 05.06.2025 | 2,52 | 2,57 | 2,42 | 2,43 | -3,19% | 71.964,00 |
| 04.06.2025 | 2,58 | 2,62 | 2,45 | 2,51 | -3,93% | 75.346,00 |
| 03.06.2025 | 2,56 | 2,78 | 2,56 | 2,61 | 0,49% | 32.821,00 |
| 02.06.2025 | 2,65 | 2,66 | 2,56 | 2,60 | -1,14% | 22.994,00 |
| 30.05.2025 | 2,67 | 2,68 | 2,56 | 2,63 | -1,87% | 29.360,00 |
| 29.05.2025 | 2,80 | 2,86 | 2,66 | 2,68 | -1,47% | 35.616,00 |
| 28.05.2025 | 2,72 | 2,75 | 2,65 | 2,72 | -2,86% | 20.657,00 |
| 27.05.2025 | 2,75 | 2,86 | 2,63 | 2,80 | 2,56% | 42.419,00 |
| 23.05.2025 | 2,80 | 2,83 | 2,63 | 2,73 | -4,88% | 50.650,00 |