1,890$
-3,08%
Echtzeit-Aktienkurs Reborn Coffee Inc
Bid:
Ask:
Aktienkurse zur Reborn Coffee Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | 4.419,00 |
| 09.03.2026 | 1,74 | 2,00 | 1,74 | 1,95 | 14,04% | 16.616,00 |
| 06.03.2026 | 1,68 | 1,73 | 1,68 | 1,71 | 0,53% | 16.616,00 |
| 05.03.2026 | 1,70 | 1,73 | 1,69 | 1,70 | 0,06% | 16.616,00 |
| 04.03.2026 | 1,70 | 1,74 | 1,66 | 1,70 | 1,19% | 17.316,00 |
| 03.03.2026 | 1,70 | 1,74 | 1,65 | 1,68 | -1,18% | 26.208,00 |
| 02.03.2026 | 1,75 | 1,81 | 1,70 | 1,70 | -5,03% | 29.917,00 |
| 27.02.2026 | 1,80 | 1,87 | 1,72 | 1,79 | -3,76% | 36.502,00 |
| 26.02.2026 | 1,75 | 1,98 | 1,75 | 1,86 | 5,68% | 128.022,00 |
| 25.02.2026 | 1,73 | 1,79 | 1,72 | 1,76 | -1,68% | 12.996,00 |
| 24.02.2026 | 1,74 | 1,86 | 1,65 | 1,79 | 6,55% | 57.920,00 |
| 23.02.2026 | 1,66 | 1,74 | 1,65 | 1,68 | -1,18% | 6.878,00 |
| 20.02.2026 | 1,70 | 1,76 | 1,67 | 1,70 | 1,80% | 19.734,00 |
| 19.02.2026 | 1,71 | 1,71 | 1,67 | 1,67 | -2,05% | 10.208,00 |
| 18.02.2026 | 1,67 | 1,71 | 1,60 | 1,71 | 5,25% | 26.172,00 |
| 17.02.2026 | 1,69 | 1,71 | 1,62 | 1,62 | -2,99% | 9.700,00 |
| 13.02.2026 | 1,67 | 1,77 | 1,64 | 1,67 | 1,21% | 35.694,00 |
| 12.02.2026 | 1,89 | 1,99 | 1,63 | 1,65 | -4,62% | 142.372,00 |
| 11.02.2026 | 1,75 | 1,76 | 1,71 | 1,73 | 1,17% | 13.374,00 |
| 10.02.2026 | 1,80 | 1,80 | 1,71 | 1,71 | -3,39% | 10.089,00 |
| 09.02.2026 | 1,75 | 1,80 | 1,65 | 1,77 | 2,31% | 31.037,00 |
| 06.02.2026 | 1,60 | 1,78 | 1,60 | 1,73 | 8,81% | 24.338,00 |
| 05.02.2026 | 1,65 | 1,66 | 1,59 | 1,59 | -3,64% | 26.955,00 |
| 04.02.2026 | 1,69 | 1,69 | 1,62 | 1,65 | -2,37% | 20.849,00 |
| 03.02.2026 | 1,80 | 1,80 | 1,65 | 1,69 | -3,98% | 34.122,00 |
| 02.02.2026 | 1,87 | 1,88 | 1,76 | 1,76 | -6,88% | 47.875,00 |
| 30.01.2026 | 1,91 | 1,94 | 1,88 | 1,89 | -1,05% | 11.800,00 |
| 29.01.2026 | 1,90 | 1,95 | 1,81 | 1,91 | 0,53% | 24.889,00 |
| 28.01.2026 | 1,92 | 1,94 | 1,87 | 1,90 | -1,55% | 28.298,00 |
| 27.01.2026 | 2,00 | 2,13 | 1,87 | 1,93 | -2,03% | 190.755,00 |
| 26.01.2026 | 1,83 | 2,05 | 1,82 | 1,97 | 7,65% | 209.752,00 |
| 23.01.2026 | 1,84 | 1,93 | 1,82 | 1,83 | -0,54% | 19.762,00 |
| 22.01.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 1,10% | 36.106,00 |
| 21.01.2026 | 1,87 | 1,90 | 1,75 | 1,82 | -2,67% | 69.946,00 |
| 20.01.2026 | 1,80 | 1,91 | 1,78 | 1,87 | 2,75% | 59.754,00 |
| 16.01.2026 | 1,91 | 1,96 | 1,81 | 1,82 | -3,19% | 44.439,00 |
| 15.01.2026 | 1,79 | 1,97 | 1,71 | 1,88 | 5,62% | 210.226,00 |
| 14.01.2026 | 1,66 | 1,79 | 1,56 | 1,78 | 11,95% | 240.376,00 |
| 13.01.2026 | 1,63 | 1,65 | 1,54 | 1,59 | -0,62% | 38.937,00 |
| 12.01.2026 | 1,61 | 1,62 | 1,53 | 1,60 | 0,63% | 24.011,00 |
| 09.01.2026 | 1,57 | 1,61 | 1,50 | 1,59 | -1,24% | 37.718,00 |
| 08.01.2026 | 1,75 | 1,75 | 1,57 | 1,61 | -4,73% | 209.990,00 |
| 07.01.2026 | 1,81 | 1,81 | 1,65 | 1,69 | -5,59% | 248.066,00 |
| 06.01.2026 | 1,75 | 1,79 | 1,60 | 1,79 | -0,56% | 1.164.162,00 |
| 05.01.2026 | 1,61 | 1,82 | 1,58 | 1,80 | 14,29% | 142.796,00 |