2,700$
5,47%
Echtzeit-Aktienkurs Reborn Coffee Inc
Bid:
Ask:
Aktienkurse zur Reborn Coffee Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,61 | 2,70 | 2,61 | 2,70 | 5,47% | 5.192,00 |
| 01.07.2025 | 2,53 | 2,60 | 2,42 | 2,56 | 0,79% | 28.041,00 |
| 30.06.2025 | 2,52 | 2,54 | 2,37 | 2,54 | 0,79% | 50.395,00 |
| 27.06.2025 | 2,55 | 2,60 | 2,44 | 2,52 | -2,51% | 33.336,00 |
| 26.06.2025 | 2,66 | 2,66 | 2,52 | 2,59 | -2,08% | 35.227,00 |
| 25.06.2025 | 2,80 | 3,00 | 2,57 | 2,64 | -2,22% | 91.208,00 |
| 24.06.2025 | 2,42 | 2,78 | 2,42 | 2,70 | 14,41% | 275.147,00 |
| 23.06.2025 | 2,37 | 2,40 | 2,30 | 2,36 | -1,67% | 45.163,00 |
| 20.06.2025 | 2,41 | 2,47 | 2,40 | 2,40 | -2,04% | 45.920,00 |
| 18.06.2025 | 2,51 | 2,51 | 2,45 | 2,45 | 1,24% | 49.615,00 |
| 17.06.2025 | 2,47 | 2,52 | 2,40 | 2,42 | -2,81% | 54.036,00 |
| 16.06.2025 | 2,47 | 2,65 | 2,45 | 2,49 | 0,81% | 73.933,00 |
| 13.06.2025 | 2,53 | 2,57 | 2,45 | 2,47 | -5,00% | 48.808,00 |
| 12.06.2025 | 2,62 | 2,67 | 2,52 | 2,60 | -0,76% | 43.904,00 |
| 11.06.2025 | 2,53 | 2,68 | 2,49 | 2,62 | 1,95% | 70.569,00 |
| 10.06.2025 | 2,50 | 2,58 | 2,47 | 2,57 | 1,18% | 65.801,00 |
| 09.06.2025 | 2,50 | 2,54 | 2,35 | 2,54 | 3,67% | 52.005,00 |
| 06.06.2025 | 2,39 | 2,50 | 2,39 | 2,45 | 0,82% | 38.999,00 |
| 05.06.2025 | 2,52 | 2,57 | 2,42 | 2,43 | -3,19% | 71.964,00 |
| 04.06.2025 | 2,58 | 2,62 | 2,45 | 2,51 | -3,93% | 75.346,00 |
| 03.06.2025 | 2,56 | 2,78 | 2,56 | 2,61 | 0,49% | 32.821,00 |
| 02.06.2025 | 2,65 | 2,66 | 2,56 | 2,60 | -1,14% | 22.994,00 |
| 30.05.2025 | 2,67 | 2,68 | 2,56 | 2,63 | -1,87% | 29.360,00 |
| 29.05.2025 | 2,80 | 2,86 | 2,66 | 2,68 | -1,47% | 35.616,00 |
| 28.05.2025 | 2,72 | 2,75 | 2,65 | 2,72 | -2,86% | 20.657,00 |
| 27.05.2025 | 2,75 | 2,86 | 2,63 | 2,80 | 2,56% | 42.419,00 |
| 23.05.2025 | 2,80 | 2,83 | 2,63 | 2,73 | -4,88% | 50.650,00 |
| 22.05.2025 | 2,71 | 2,99 | 2,60 | 2,87 | 5,90% | 53.181,00 |
| 21.05.2025 | 2,73 | 2,82 | 2,60 | 2,71 | -2,17% | 39.326,00 |
| 20.05.2025 | 2,79 | 2,90 | 2,70 | 2,77 | -1,42% | 39.447,00 |
| 19.05.2025 | 2,72 | 2,90 | 2,71 | 2,81 | 1,44% | 60.425,00 |
| 16.05.2025 | 2,75 | 2,93 | 2,75 | 2,77 | -3,82% | 63.234,00 |
| 15.05.2025 | 3,05 | 3,05 | 2,80 | 2,88 | -4,00% | 59.634,00 |
| 14.05.2025 | 3,00 | 3,45 | 2,95 | 3,00 | 3,09% | 198.819,00 |
| 13.05.2025 | 2,65 | 3,07 | 2,58 | 2,91 | 11,92% | 164.614,00 |
| 12.05.2025 | 2,57 | 2,71 | 2,50 | 2,60 | 5,26% | 56.595,00 |
| 09.05.2025 | 2,61 | 2,66 | 2,46 | 2,47 | -7,84% | 79.272,00 |
| 08.05.2025 | 2,50 | 2,68 | 2,50 | 2,68 | 7,20% | 30.398,00 |
| 07.05.2025 | 2,45 | 2,59 | 2,41 | 2,50 | 1,21% | 56.064,00 |
| 06.05.2025 | 2,62 | 2,67 | 2,43 | 2,47 | -7,14% | 76.254,00 |
| 05.05.2025 | 2,67 | 2,79 | 2,60 | 2,66 | -1,12% | 36.119,00 |
| 02.05.2025 | 2,60 | 2,80 | 2,52 | 2,69 | 8,25% | 52.896,00 |
| 01.05.2025 | 2,67 | 2,70 | 2,48 | 2,49 | -6,23% | 39.080,00 |
| 30.04.2025 | 2,60 | 2,67 | 2,52 | 2,65 | -1,12% | 68.238,00 |
| 29.04.2025 | 2,64 | 2,73 | 2,61 | 2,68 | 0,37% | 24.700,00 |
| 28.04.2025 | 2,74 | 2,75 | 2,63 | 2,67 | -0,37% | 41.439,00 |
| 25.04.2025 | 2,66 | 2,70 | 2,52 | 2,68 | -1,11% | 72.787,00 |
| 24.04.2025 | 2,85 | 2,90 | 2,54 | 2,71 | -7,19% | 133.304,00 |
| 23.04.2025 | 2,91 | 3,04 | 2,58 | 2,92 | -2,01% | 367.406,00 |
| 22.04.2025 | 3,18 | 3,18 | 2,95 | 2,98 | -1,97% | 66.614,00 |
| 21.04.2025 | 3,25 | 3,35 | 2,89 | 3,04 | -6,75% | 89.482,00 |
| 17.04.2025 | 3,38 | 3,50 | 3,25 | 3,26 | -1,21% | 279.112,00 |
| 16.04.2025 | 3,42 | 3,43 | 3,13 | 3,30 | -4,90% | 35.314,00 |
| 15.04.2025 | 3,67 | 3,67 | 3,24 | 3,47 | -5,45% | 42.205,00 |
| 14.04.2025 | 3,58 | 3,75 | 3,58 | 3,67 | 4,26% | 91.810,00 |
| 11.04.2025 | 3,31 | 3,60 | 3,26 | 3,52 | 4,45% | 91.025,00 |
| 10.04.2025 | 3,44 | 3,45 | 3,11 | 3,37 | -1,75% | 42.640,00 |
| 09.04.2025 | 3,20 | 3,57 | 3,05 | 3,43 | 6,19% | 123.753,00 |
| 08.04.2025 | 3,29 | 3,65 | 3,09 | 3,23 | 2,54% | 129.360,00 |
| 07.04.2025 | 3,08 | 3,31 | 3,00 | 3,15 | -3,96% | 80.604,00 |
| 04.04.2025 | 3,50 | 3,56 | 2,97 | 3,28 | -7,74% | 123.695,00 |
| 03.04.2025 | 3,65 | 3,68 | 3,50 | 3,56 | -7,18% | 55.048,00 |
| 02.04.2025 | 3,81 | 4,00 | 3,79 | 3,83 | -1,29% | 44.465,00 |
| 01.04.2025 | 3,68 | 3,93 | 3,64 | 3,88 | 5,15% | 70.738,00 |
| 31.03.2025 | 3,64 | 3,75 | 3,60 | 3,69 | -1,60% | 39.281,00 |
| 28.03.2025 | 3,98 | 4,14 | 3,54 | 3,75 | -6,48% | 157.982,00 |
| 27.03.2025 | 3,92 | 4,18 | 3,87 | 4,01 | 0,25% | 78.045,00 |
| 26.03.2025 | 3,98 | 4,18 | 3,83 | 4,00 | -0,25% | 103.554,00 |
| 25.03.2025 | 4,05 | 4,29 | 4,01 | 4,01 | -0,99% | 142.030,00 |
| 24.03.2025 | 4,38 | 4,53 | 4,00 | 4,05 | -6,68% | 143.700,00 |
| 21.03.2025 | 4,74 | 4,74 | 4,31 | 4,34 | -8,44% | 116.304,00 |
| 20.03.2025 | 4,74 | 4,98 | 4,66 | 4,74 | 2,16% | 117.692,00 |
| 19.03.2025 | 4,89 | 4,94 | 4,64 | 4,64 | -4,33% | 101.571,00 |
| 18.03.2025 | 4,77 | 5,05 | 4,60 | 4,85 | 1,68% | 158.392,00 |
| 17.03.2025 | 4,14 | 4,80 | 4,11 | 4,77 | 13,84% | 133.061,00 |
| 14.03.2025 | 3,85 | 4,29 | 3,83 | 4,19 | 6,62% | 173.907,00 |
| 13.03.2025 | 3,87 | 3,98 | 3,70 | 3,93 | -0,51% | 134.836,00 |
| 12.03.2025 | 3,95 | 4,10 | 3,82 | 3,95 | 0,00% | 103.531,00 |
| 11.03.2025 | 4,05 | 4,19 | 3,78 | 3,95 | -0,25% | 97.716,00 |
| 10.03.2025 | 4,44 | 4,48 | 3,91 | 3,96 | -13,54% | 272.250,00 |
| 07.03.2025 | 4,52 | 4,79 | 4,40 | 4,58 | -0,65% | 113.115,00 |
| 06.03.2025 | 4,60 | 4,69 | 4,51 | 4,61 | -1,71% | 80.059,00 |
| 05.03.2025 | 4,65 | 4,85 | 4,44 | 4,69 | 1,52% | 186.676,00 |
| 04.03.2025 | 4,50 | 4,67 | 4,21 | 4,62 | 6,94% | 296.228,00 |
| 03.03.2025 | 4,61 | 4,73 | 4,29 | 4,32 | -5,26% | 270.520,00 |
| 28.02.2025 | 4,65 | 4,76 | 4,43 | 4,56 | -4,40% | 225.103,00 |
| 27.02.2025 | 4,91 | 5,24 | 4,73 | 4,77 | -1,45% | 406.125,00 |
| 26.02.2025 | 5,03 | 5,30 | 4,78 | 4,84 | -3,01% | 415.481,00 |
| 25.02.2025 | 4,30 | 5,25 | 4,30 | 4,99 | 11,14% | 804.692,00 |
| 24.02.2025 | 5,12 | 5,42 | 3,89 | 4,49 | -12,82% | 1.090.274,00 |
| 21.02.2025 | 6,54 | 6,99 | 5,00 | 5,15 | -29,64% | 2.116.419,00 |
| 20.02.2025 | 6,25 | 8,30 | 6,20 | 7,32 | 30,95% | 8.072.595,00 |
| 19.02.2025 | 5,50 | 6,30 | 5,11 | 5,59 | 6,88% | 1.681.689,00 |
| 18.02.2025 | 4,20 | 5,87 | 4,11 | 5,23 | 30,42% | 2.974.182,00 |
| 14.02.2025 | 4,03 | 4,20 | 3,95 | 4,01 | -2,91% | 190.484,00 |
| 13.02.2025 | 3,81 | 4,19 | 3,80 | 4,13 | 11,02% | 604.401,00 |
| 12.02.2025 | 3,96 | 4,23 | 3,64 | 3,72 | -10,36% | 547.039,00 |
| 11.02.2025 | 4,12 | 4,26 | 3,81 | 4,15 | -4,60% | 424.564,00 |
| 10.02.2025 | 5,14 | 5,15 | 3,80 | 4,35 | -13,86% | 1.332.185,00 |
| 07.02.2025 | 4,72 | 5,44 | 4,72 | 5,05 | 1,00% | 3.367.265,00 |