2,885$
9,70%
Echtzeit-Aktienkurs Reborn Coffee Inc
Bid:
Ask:
Aktienkurse zur Reborn Coffee Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 2,69 | 2,89 | 2,69 | 2,89 | 9,70% | 15.321,00 |
| 13.04.2026 | 2,58 | 2,66 | 2,57 | 2,63 | 0,38% | 21.343,00 |
| 10.04.2026 | 2,70 | 2,70 | 2,57 | 2,62 | -1,87% | 52.801,00 |
| 09.04.2026 | 2,45 | 2,72 | 2,45 | 2,67 | 8,98% | 89.651,00 |
| 08.04.2026 | 2,53 | 2,60 | 2,43 | 2,45 | -0,41% | 98.575,00 |
| 07.04.2026 | 2,58 | 2,69 | 2,43 | 2,46 | -5,02% | 107.652,00 |
| 06.04.2026 | 2,30 | 2,81 | 2,30 | 2,59 | 16,14% | 383.313,00 |
| 02.04.2026 | 2,18 | 2,25 | 2,05 | 2,23 | 2,76% | 69.220,00 |
| 01.04.2026 | 2,00 | 2,20 | 2,00 | 2,17 | 10,15% | 117.677,00 |
| 31.03.2026 | 1,92 | 2,00 | 1,91 | 1,97 | 3,68% | 40.365,00 |
| 30.03.2026 | 1,97 | 1,97 | 1,81 | 1,90 | -2,56% | 27.297,00 |
| 27.03.2026 | 2,02 | 2,02 | 1,92 | 1,95 | -3,47% | 44.758,00 |
| 26.03.2026 | 1,95 | 2,05 | 1,87 | 2,02 | 3,06% | 43.521,00 |
| 25.03.2026 | 1,98 | 1,98 | 1,93 | 1,96 | 0,51% | 13.538,00 |
| 24.03.2026 | 1,95 | 1,99 | 1,91 | 1,95 | -0,76% | 29.248,00 |
| 23.03.2026 | 1,95 | 2,01 | 1,94 | 1,97 | -1,75% | 45.487,00 |
| 20.03.2026 | 1,91 | 2,00 | 1,89 | 2,00 | 4,71% | 45.777,00 |
| 19.03.2026 | 1,97 | 2,02 | 1,91 | 1,91 | -6,37% | 49.496,00 |
| 18.03.2026 | 1,99 | 2,07 | 1,95 | 2,04 | 2,00% | 36.144,00 |
| 17.03.2026 | 1,95 | 2,10 | 1,95 | 2,00 | 1,01% | 59.916,00 |
| 16.03.2026 | 2,06 | 2,06 | 1,93 | 1,98 | -0,50% | 66.830,00 |
| 13.03.2026 | 1,85 | 2,04 | 1,85 | 1,99 | 8,15% | 106.108,00 |
| 12.03.2026 | 1,90 | 1,92 | 1,83 | 1,84 | -5,15% | 49.499,00 |
| 11.03.2026 | 1,92 | 1,97 | 1,86 | 1,94 | 1,04% | 41.650,00 |
| 10.03.2026 | 1,95 | 1,95 | 1,85 | 1,92 | -1,54% | 113.868,00 |
| 09.03.2026 | 1,74 | 2,00 | 1,74 | 1,95 | 13,37% | 671.468,00 |
| 06.03.2026 | 1,68 | 1,73 | 1,68 | 1,72 | 1,18% | 25.824,00 |
| 05.03.2026 | 1,70 | 1,73 | 1,69 | 1,70 | 0,00% | 19.577,00 |
| 04.03.2026 | 1,70 | 1,74 | 1,66 | 1,70 | 1,19% | 17.316,00 |
| 03.03.2026 | 1,70 | 1,74 | 1,65 | 1,68 | -1,18% | 26.208,00 |
| 02.03.2026 | 1,75 | 1,81 | 1,70 | 1,70 | -5,03% | 29.917,00 |
| 27.02.2026 | 1,80 | 1,87 | 1,72 | 1,79 | -3,76% | 36.502,00 |
| 26.02.2026 | 1,75 | 1,98 | 1,75 | 1,86 | 5,68% | 128.022,00 |
| 25.02.2026 | 1,73 | 1,79 | 1,72 | 1,76 | -1,68% | 12.996,00 |
| 24.02.2026 | 1,74 | 1,86 | 1,65 | 1,79 | 6,55% | 57.920,00 |
| 23.02.2026 | 1,66 | 1,74 | 1,65 | 1,68 | -1,18% | 6.878,00 |
| 20.02.2026 | 1,70 | 1,76 | 1,67 | 1,70 | 1,80% | 19.734,00 |
| 19.02.2026 | 1,71 | 1,71 | 1,67 | 1,67 | -2,05% | 10.208,00 |
| 18.02.2026 | 1,67 | 1,71 | 1,60 | 1,71 | 5,25% | 26.172,00 |
| 17.02.2026 | 1,69 | 1,71 | 1,62 | 1,62 | -2,99% | 9.700,00 |
| 13.02.2026 | 1,67 | 1,77 | 1,64 | 1,67 | 1,21% | 35.694,00 |
| 12.02.2026 | 1,89 | 1,99 | 1,63 | 1,65 | -4,62% | 142.372,00 |
| 11.02.2026 | 1,75 | 1,76 | 1,71 | 1,73 | 1,17% | 13.374,00 |
| 10.02.2026 | 1,80 | 1,80 | 1,71 | 1,71 | -3,39% | 10.089,00 |
| 09.02.2026 | 1,75 | 1,80 | 1,65 | 1,77 | 2,31% | 31.037,00 |
| 06.02.2026 | 1,60 | 1,78 | 1,60 | 1,73 | 8,81% | 24.338,00 |
| 05.02.2026 | 1,65 | 1,66 | 1,59 | 1,59 | -3,64% | 26.955,00 |
| 04.02.2026 | 1,69 | 1,69 | 1,62 | 1,65 | -2,37% | 20.849,00 |
| 03.02.2026 | 1,80 | 1,80 | 1,65 | 1,69 | -3,98% | 34.122,00 |
| 02.02.2026 | 1,87 | 1,88 | 1,76 | 1,76 | -6,88% | 47.875,00 |
| 30.01.2026 | 1,91 | 1,94 | 1,88 | 1,89 | -1,05% | 11.800,00 |
| 29.01.2026 | 1,90 | 1,95 | 1,81 | 1,91 | 0,53% | 24.889,00 |
| 28.01.2026 | 1,92 | 1,94 | 1,87 | 1,90 | -1,55% | 28.298,00 |
| 27.01.2026 | 2,00 | 2,13 | 1,87 | 1,93 | -2,03% | 190.755,00 |
| 26.01.2026 | 1,83 | 2,05 | 1,82 | 1,97 | 7,65% | 209.752,00 |
| 23.01.2026 | 1,84 | 1,93 | 1,82 | 1,83 | -0,54% | 19.762,00 |
| 22.01.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 1,10% | 36.106,00 |
| 21.01.2026 | 1,87 | 1,90 | 1,75 | 1,82 | -2,67% | 69.946,00 |
| 20.01.2026 | 1,80 | 1,91 | 1,78 | 1,87 | 2,75% | 59.754,00 |
| 16.01.2026 | 1,91 | 1,96 | 1,81 | 1,82 | -3,19% | 44.439,00 |
| 15.01.2026 | 1,79 | 1,97 | 1,71 | 1,88 | 5,62% | 210.226,00 |
| 14.01.2026 | 1,66 | 1,79 | 1,56 | 1,78 | 11,95% | 240.376,00 |
| 13.01.2026 | 1,63 | 1,65 | 1,54 | 1,59 | -0,62% | 38.937,00 |
| 12.01.2026 | 1,61 | 1,62 | 1,53 | 1,60 | 0,63% | 24.011,00 |
| 09.01.2026 | 1,57 | 1,61 | 1,50 | 1,59 | -1,24% | 37.718,00 |
| 08.01.2026 | 1,75 | 1,75 | 1,57 | 1,61 | -4,73% | 209.990,00 |
| 07.01.2026 | 1,81 | 1,81 | 1,65 | 1,69 | -5,59% | 248.066,00 |
| 06.01.2026 | 1,75 | 1,79 | 1,60 | 1,79 | -0,56% | 1.164.162,00 |
| 05.01.2026 | 1,61 | 1,82 | 1,58 | 1,80 | 14,29% | 142.796,00 |
| 02.01.2026 | 1,50 | 1,59 | 1,50 | 1,58 | 5,70% | 23.513,00 |
| 31.12.2025 | 1,46 | 1,59 | 1,44 | 1,49 | 2,96% | 94.403,00 |
| 30.12.2025 | 1,43 | 1,48 | 1,38 | 1,45 | 0,50% | 52.549,00 |
| 29.12.2025 | 1,43 | 1,55 | 1,41 | 1,44 | -2,04% | 37.148,00 |
| 26.12.2025 | 1,48 | 1,53 | 1,42 | 1,47 | 1,38% | 41.665,00 |
| 24.12.2025 | 1,49 | 1,49 | 1,44 | 1,45 | -1,36% | 14.265,00 |
| 23.12.2025 | 1,42 | 1,56 | 1,40 | 1,47 | 4,26% | 38.526,00 |
| 22.12.2025 | 1,53 | 1,53 | 1,36 | 1,41 | -3,42% | 42.179,00 |
| 19.12.2025 | 1,50 | 1,55 | 1,45 | 1,46 | -0,68% | 39.664,00 |
| 18.12.2025 | 1,45 | 1,54 | 1,40 | 1,47 | -1,34% | 20.227,00 |
| 17.12.2025 | 1,56 | 1,56 | 1,48 | 1,49 | -0,67% | 17.875,00 |
| 16.12.2025 | 1,59 | 1,60 | 1,48 | 1,50 | -6,83% | 37.337,00 |
| 15.12.2025 | 1,67 | 1,67 | 1,60 | 1,61 | -2,42% | 22.467,00 |
| 12.12.2025 | 1,71 | 1,74 | 1,63 | 1,65 | -3,51% | 34.902,00 |
| 11.12.2025 | 1,71 | 1,75 | 1,62 | 1,71 | 1,18% | 37.999,00 |
| 10.12.2025 | 1,72 | 1,80 | 1,63 | 1,69 | -3,43% | 48.040,00 |
| 09.12.2025 | 1,53 | 1,80 | 1,52 | 1,75 | 12,90% | 86.093,00 |
| 08.12.2025 | 1,69 | 1,69 | 1,52 | 1,55 | -10,40% | 172.545,00 |
| 05.12.2025 | 1,74 | 1,81 | 1,72 | 1,73 | -0,57% | 19.960,00 |
| 04.12.2025 | 1,80 | 1,80 | 1,74 | 1,74 | -3,87% | 16.142,00 |
| 03.12.2025 | 1,76 | 1,97 | 1,76 | 1,81 | 1,65% | 54.551,00 |
| 02.12.2025 | 1,76 | 1,83 | 1,75 | 1,78 | 1,18% | 29.973,00 |
| 01.12.2025 | 1,96 | 1,96 | 1,76 | 1,76 | -12,44% | 65.057,00 |
| 28.11.2025 | 1,97 | 2,21 | 1,94 | 2,01 | 3,08% | 198.708,00 |
| 26.11.2025 | 1,71 | 2,10 | 1,71 | 1,95 | 14,71% | 177.405,00 |
| 25.11.2025 | 1,61 | 1,71 | 1,61 | 1,70 | 6,25% | 27.905,00 |
| 24.11.2025 | 1,67 | 1,71 | 1,59 | 1,60 | -3,03% | 18.768,00 |
| 21.11.2025 | 1,73 | 1,73 | 1,64 | 1,65 | 2,48% | 15.266,00 |
| 20.11.2025 | 1,79 | 1,94 | 1,60 | 1,61 | -9,04% | 37.059,00 |
| 19.11.2025 | 1,56 | 1,79 | 1,56 | 1,77 | 11,53% | 119.986,00 |
| 18.11.2025 | 1,53 | 1,59 | 1,53 | 1,59 | 3,73% | 13.033,00 |