2,010$
-1,47%
Echtzeit-Aktienkurs Reborn Coffee Inc
Bid:
Ask:
Aktienkurse zur Reborn Coffee Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,05 | 2,05 | 2,00 | 2,01 | -1,47% | 18.895,00 |
| 28.05.2026 | 2,08 | 2,08 | 2,04 | 2,04 | -2,39% | 15.315,00 |
| 27.05.2026 | 2,08 | 2,16 | 2,03 | 2,09 | -3,24% | 30.641,00 |
| 26.05.2026 | 2,20 | 2,28 | 2,04 | 2,16 | -2,26% | 30.928,00 |
| 22.05.2026 | 2,10 | 2,24 | 2,10 | 2,21 | 4,00% | 13.660,00 |
| 21.05.2026 | 2,13 | 2,13 | 2,05 | 2,13 | -0,23% | 10.417,00 |
| 20.05.2026 | 2,09 | 2,17 | 2,09 | 2,13 | 0,47% | 10.944,00 |
| 19.05.2026 | 2,12 | 2,24 | 2,10 | 2,12 | -0,47% | 35.471,00 |
| 18.05.2026 | 2,14 | 2,25 | 2,08 | 2,13 | 1,43% | 13.052,00 |
| 15.05.2026 | 2,13 | 2,13 | 2,04 | 2,10 | -3,23% | 32.420,00 |
| 14.05.2026 | 2,10 | 2,20 | 2,02 | 2,17 | 5,34% | 29.126,00 |
| 13.05.2026 | 2,03 | 2,15 | 2,00 | 2,06 | -1,90% | 31.336,00 |
| 12.05.2026 | 2,30 | 2,33 | 2,10 | 2,10 | -10,64% | 32.654,00 |
| 11.05.2026 | 2,54 | 2,55 | 2,14 | 2,35 | -3,69% | 97.600,00 |
| 08.05.2026 | 2,51 | 2,52 | 2,43 | 2,44 | -0,41% | 17.671,00 |
| 07.05.2026 | 2,45 | 2,54 | 2,39 | 2,45 | 1,24% | 77.416,00 |
| 06.05.2026 | 2,47 | 2,55 | 2,42 | 2,42 | -1,22% | 79.878,00 |
| 05.05.2026 | 2,50 | 2,55 | 2,44 | 2,45 | 0,41% | 255.795,00 |
| 04.05.2026 | 2,60 | 2,62 | 2,41 | 2,44 | -5,43% | 43.983,00 |
| 01.05.2026 | 2,51 | 2,62 | 2,51 | 2,58 | 4,45% | 36.079,00 |
| 30.04.2026 | 2,50 | 2,58 | 2,41 | 2,47 | 3,35% | 52.576,00 |
| 29.04.2026 | 2,44 | 2,50 | 2,38 | 2,39 | -4,78% | 27.872,00 |
| 28.04.2026 | 2,40 | 2,68 | 2,40 | 2,51 | 5,02% | 51.310,00 |
| 27.04.2026 | 2,53 | 2,54 | 2,39 | 2,39 | -5,91% | 19.082,00 |
| 24.04.2026 | 2,54 | 2,57 | 2,43 | 2,54 | 6,28% | 44.281,00 |
| 23.04.2026 | 2,54 | 2,78 | 2,36 | 2,39 | 1,70% | 107.517,00 |
| 22.04.2026 | 2,50 | 2,58 | 2,31 | 2,35 | -3,69% | 116.220,00 |
| 21.04.2026 | 2,54 | 2,54 | 2,41 | 2,44 | -2,40% | 30.337,00 |
| 20.04.2026 | 2,68 | 2,71 | 2,49 | 2,50 | -7,06% | 51.088,00 |
| 17.04.2026 | 2,69 | 2,75 | 2,59 | 2,69 | 0,75% | 57.608,00 |
| 16.04.2026 | 2,83 | 2,84 | 2,67 | 2,67 | -5,65% | 58.725,00 |
| 15.04.2026 | 2,80 | 2,92 | 2,80 | 2,83 | -1,05% | 74.553,00 |
| 14.04.2026 | 2,69 | 2,95 | 2,68 | 2,86 | 8,75% | 114.896,00 |
| 13.04.2026 | 2,58 | 2,66 | 2,57 | 2,63 | 0,38% | 21.343,00 |
| 10.04.2026 | 2,70 | 2,70 | 2,57 | 2,62 | -1,87% | 52.801,00 |
| 09.04.2026 | 2,45 | 2,72 | 2,45 | 2,67 | 8,98% | 89.651,00 |
| 08.04.2026 | 2,53 | 2,60 | 2,43 | 2,45 | -0,41% | 98.575,00 |
| 07.04.2026 | 2,58 | 2,69 | 2,43 | 2,46 | -5,02% | 107.652,00 |
| 06.04.2026 | 2,30 | 2,81 | 2,30 | 2,59 | 16,14% | 383.313,00 |
| 02.04.2026 | 2,18 | 2,25 | 2,05 | 2,23 | 2,76% | 69.220,00 |
| 01.04.2026 | 2,00 | 2,20 | 2,00 | 2,17 | 10,15% | 117.677,00 |
| 31.03.2026 | 1,92 | 2,00 | 1,91 | 1,97 | 3,68% | 40.365,00 |
| 30.03.2026 | 1,97 | 1,97 | 1,81 | 1,90 | -2,56% | 27.297,00 |
| 27.03.2026 | 2,02 | 2,02 | 1,92 | 1,95 | -3,47% | 44.758,00 |
| 26.03.2026 | 1,95 | 2,05 | 1,87 | 2,02 | 3,06% | 43.521,00 |
| 25.03.2026 | 1,98 | 1,98 | 1,93 | 1,96 | 0,51% | 13.538,00 |
| 24.03.2026 | 1,95 | 1,99 | 1,91 | 1,95 | -0,76% | 29.248,00 |
| 23.03.2026 | 1,95 | 2,01 | 1,94 | 1,97 | -1,75% | 45.487,00 |
| 20.03.2026 | 1,91 | 2,00 | 1,89 | 2,00 | 4,71% | 45.777,00 |
| 19.03.2026 | 1,97 | 2,02 | 1,91 | 1,91 | -6,37% | 49.496,00 |
| 18.03.2026 | 1,99 | 2,07 | 1,95 | 2,04 | 2,00% | 36.144,00 |
| 17.03.2026 | 1,95 | 2,10 | 1,95 | 2,00 | 1,01% | 59.916,00 |
| 16.03.2026 | 2,06 | 2,06 | 1,93 | 1,98 | -0,50% | 66.830,00 |
| 13.03.2026 | 1,85 | 2,04 | 1,85 | 1,99 | 8,15% | 106.108,00 |
| 12.03.2026 | 1,90 | 1,92 | 1,83 | 1,84 | -5,15% | 49.499,00 |
| 11.03.2026 | 1,92 | 1,97 | 1,86 | 1,94 | 1,04% | 41.650,00 |
| 10.03.2026 | 1,95 | 1,95 | 1,85 | 1,92 | -1,54% | 113.868,00 |
| 09.03.2026 | 1,74 | 2,00 | 1,74 | 1,95 | 13,37% | 671.468,00 |
| 06.03.2026 | 1,68 | 1,73 | 1,68 | 1,72 | 1,18% | 25.824,00 |
| 05.03.2026 | 1,70 | 1,73 | 1,69 | 1,70 | 0,00% | 19.577,00 |
| 04.03.2026 | 1,70 | 1,74 | 1,66 | 1,70 | 1,19% | 17.316,00 |
| 03.03.2026 | 1,70 | 1,74 | 1,65 | 1,68 | -1,18% | 26.208,00 |
| 02.03.2026 | 1,75 | 1,81 | 1,70 | 1,70 | -5,03% | 29.917,00 |
| 27.02.2026 | 1,80 | 1,87 | 1,72 | 1,79 | -3,76% | 36.502,00 |
| 26.02.2026 | 1,75 | 1,98 | 1,75 | 1,86 | 5,68% | 128.022,00 |
| 25.02.2026 | 1,73 | 1,79 | 1,72 | 1,76 | -1,68% | 12.996,00 |
| 24.02.2026 | 1,74 | 1,86 | 1,65 | 1,79 | 6,55% | 57.920,00 |
| 23.02.2026 | 1,66 | 1,74 | 1,65 | 1,68 | -1,18% | 6.878,00 |
| 20.02.2026 | 1,70 | 1,76 | 1,67 | 1,70 | 1,80% | 19.734,00 |
| 19.02.2026 | 1,71 | 1,71 | 1,67 | 1,67 | -2,05% | 10.208,00 |
| 18.02.2026 | 1,67 | 1,71 | 1,60 | 1,71 | 5,25% | 26.172,00 |
| 17.02.2026 | 1,69 | 1,71 | 1,62 | 1,62 | -2,99% | 9.700,00 |
| 13.02.2026 | 1,67 | 1,77 | 1,64 | 1,67 | 1,21% | 35.694,00 |
| 12.02.2026 | 1,89 | 1,99 | 1,63 | 1,65 | -4,62% | 142.372,00 |
| 11.02.2026 | 1,75 | 1,76 | 1,71 | 1,73 | 1,17% | 13.374,00 |
| 10.02.2026 | 1,80 | 1,80 | 1,71 | 1,71 | -3,39% | 10.089,00 |
| 09.02.2026 | 1,75 | 1,80 | 1,65 | 1,77 | 2,31% | 31.037,00 |
| 06.02.2026 | 1,60 | 1,78 | 1,60 | 1,73 | 8,81% | 24.338,00 |
| 05.02.2026 | 1,65 | 1,66 | 1,59 | 1,59 | -3,64% | 26.955,00 |
| 04.02.2026 | 1,69 | 1,69 | 1,62 | 1,65 | -2,37% | 20.849,00 |
| 03.02.2026 | 1,80 | 1,80 | 1,65 | 1,69 | -3,98% | 34.122,00 |
| 02.02.2026 | 1,87 | 1,88 | 1,76 | 1,76 | -6,88% | 47.875,00 |
| 30.01.2026 | 1,91 | 1,94 | 1,88 | 1,89 | -1,05% | 11.800,00 |
| 29.01.2026 | 1,90 | 1,95 | 1,81 | 1,91 | 0,53% | 24.889,00 |
| 28.01.2026 | 1,92 | 1,94 | 1,87 | 1,90 | -1,55% | 28.298,00 |
| 27.01.2026 | 2,00 | 2,13 | 1,87 | 1,93 | -2,03% | 190.755,00 |
| 26.01.2026 | 1,83 | 2,05 | 1,82 | 1,97 | 7,65% | 209.752,00 |
| 23.01.2026 | 1,84 | 1,93 | 1,82 | 1,83 | -0,54% | 19.762,00 |
| 22.01.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 1,10% | 36.106,00 |
| 21.01.2026 | 1,87 | 1,90 | 1,75 | 1,82 | -2,67% | 69.946,00 |
| 20.01.2026 | 1,80 | 1,91 | 1,78 | 1,87 | 2,75% | 59.754,00 |
| 16.01.2026 | 1,91 | 1,96 | 1,81 | 1,82 | -3,19% | 44.439,00 |
| 15.01.2026 | 1,79 | 1,97 | 1,71 | 1,88 | 5,62% | 210.226,00 |
| 14.01.2026 | 1,66 | 1,79 | 1,56 | 1,78 | 11,95% | 240.376,00 |
| 13.01.2026 | 1,63 | 1,65 | 1,54 | 1,59 | -0,62% | 38.937,00 |
| 12.01.2026 | 1,61 | 1,62 | 1,53 | 1,60 | 0,63% | 24.011,00 |
| 09.01.2026 | 1,57 | 1,61 | 1,50 | 1,59 | -1,24% | 37.718,00 |
| 08.01.2026 | 1,75 | 1,75 | 1,57 | 1,61 | -4,73% | 209.990,00 |
| 07.01.2026 | 1,81 | 1,81 | 1,65 | 1,69 | -5,59% | 248.066,00 |
| 06.01.2026 | 1,75 | 1,79 | 1,60 | 1,79 | -0,56% | 1.164.162,00 |