1,195$
1,23%
Echtzeit-Aktienkurs Sunshine Biopharma Inc
Bid:
Ask:
Aktienkurse zur Sunshine Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -0,85% | 17.941,00 |
| 12.02.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,84% | 35.990,00 |
| 11.02.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,83% | 16.518,00 |
| 10.02.2026 | 1,17 | 1,23 | 1,17 | 1,20 | 0,84% | 8.139,00 |
| 09.02.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -0,83% | 39.428,00 |
| 06.02.2026 | 1,22 | 1,22 | 1,15 | 1,20 | 4,35% | 22.905,00 |
| 05.02.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -5,74% | 106.926,00 |
| 04.02.2026 | 1,22 | 1,26 | 1,17 | 1,22 | -0,81% | 81.178,00 |
| 03.02.2026 | 1,23 | 1,25 | 1,20 | 1,23 | 0,00% | 27.731,00 |
| 02.02.2026 | 1,23 | 1,31 | 1,22 | 1,23 | 0,82% | 28.963,00 |
| 30.01.2026 | 1,23 | 1,27 | 1,22 | 1,22 | -1,61% | 39.840,00 |
| 29.01.2026 | 1,29 | 1,30 | 1,23 | 1,24 | -3,88% | 46.486,00 |
| 28.01.2026 | 1,29 | 1,35 | 1,25 | 1,29 | 0,78% | 45.243,00 |
| 27.01.2026 | 1,21 | 1,31 | 1,21 | 1,28 | 3,23% | 49.516,00 |
| 26.01.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 0,81% | 23.829,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,22 | 1,23 | -1,60% | 19.660,00 |
| 22.01.2026 | 1,29 | 1,29 | 1,24 | 1,25 | -0,79% | 25.307,00 |
| 21.01.2026 | 1,22 | 1,28 | 1,21 | 1,26 | 4,13% | 49.454,00 |
| 20.01.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -0,82% | 34.917,00 |
| 16.01.2026 | 1,25 | 1,29 | 1,21 | 1,22 | 0,00% | 20.777,00 |
| 15.01.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -0,81% | 49.957,00 |
| 14.01.2026 | 1,23 | 1,27 | 1,23 | 1,23 | 0,00% | 28.246,00 |
| 13.01.2026 | 1,29 | 1,32 | 1,21 | 1,23 | -3,15% | 67.739,00 |
| 12.01.2026 | 1,31 | 1,33 | 1,26 | 1,27 | -4,51% | 24.648,00 |
| 09.01.2026 | 1,39 | 1,40 | 1,33 | 1,33 | -2,92% | 17.576,00 |
| 08.01.2026 | 1,43 | 1,43 | 1,35 | 1,37 | -2,84% | 16.712,00 |
| 07.01.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 6,02% | 33.744,00 |
| 06.01.2026 | 1,30 | 1,37 | 1,30 | 1,33 | 1,53% | 60.951,00 |
| 05.01.2026 | 1,28 | 1,32 | 1,23 | 1,31 | 2,34% | 41.288,00 |
| 02.01.2026 | 1,21 | 1,28 | 1,20 | 1,28 | 4,07% | 81.642,00 |
| 31.12.2025 | 1,21 | 1,24 | 1,20 | 1,23 | 0,00% | 31.705,00 |
| 30.12.2025 | 1,25 | 1,27 | 1,19 | 1,23 | 0,00% | 77.920,00 |
| 29.12.2025 | 1,25 | 1,27 | 1,19 | 1,23 | -2,38% | 119.543,00 |
| 26.12.2025 | 1,27 | 1,32 | 1,25 | 1,26 | -3,82% | 106.387,00 |
| 24.12.2025 | 1,33 | 1,36 | 1,16 | 1,31 | 0,00% | 80.994,00 |
| 23.12.2025 | 1,38 | 1,38 | 1,29 | 1,31 | -5,07% | 92.403,00 |
| 22.12.2025 | 1,37 | 1,40 | 1,36 | 1,38 | -0,72% | 31.939,00 |
| 19.12.2025 | 1,37 | 1,39 | 1,35 | 1,39 | 1,83% | 22.938,00 |
| 18.12.2025 | 1,42 | 1,43 | 1,35 | 1,37 | -1,80% | 32.360,00 |
| 17.12.2025 | 1,40 | 1,47 | 1,38 | 1,39 | 0,72% | 35.889,00 |
| 16.12.2025 | 1,47 | 1,48 | 1,36 | 1,38 | -0,72% | 70.689,00 |
| 15.12.2025 | 1,35 | 1,41 | 1,32 | 1,39 | 3,73% | 90.263,00 |
| 12.12.2025 | 1,46 | 1,46 | 1,34 | 1,34 | -8,22% | 67.759,00 |
| 11.12.2025 | 1,47 | 1,49 | 1,46 | 1,46 | 0,00% | 37.816,00 |
| 10.12.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 1,39% | 30.756,00 |
| 09.12.2025 | 1,43 | 1,46 | 1,43 | 1,44 | -0,69% | 33.465,00 |
| 08.12.2025 | 1,46 | 1,49 | 1,44 | 1,45 | 1,40% | 17.359,00 |
| 05.12.2025 | 1,42 | 1,48 | 1,42 | 1,43 | -0,69% | 21.218,00 |
| 04.12.2025 | 1,41 | 1,48 | 1,41 | 1,44 | -1,37% | 46.314,00 |
| 03.12.2025 | 1,46 | 1,47 | 1,43 | 1,46 | -1,35% | 24.122,00 |
| 02.12.2025 | 1,44 | 1,50 | 1,42 | 1,48 | 5,71% | 65.905,00 |
| 01.12.2025 | 1,42 | 1,45 | 1,38 | 1,40 | -3,38% | 34.796,00 |
| 28.11.2025 | 1,40 | 1,47 | 1,40 | 1,45 | 3,50% | 40.498,00 |
| 26.11.2025 | 1,39 | 1,43 | 1,38 | 1,40 | 0,72% | 42.973,00 |
| 25.11.2025 | 1,37 | 1,39 | 1,34 | 1,39 | 0,00% | 70.051,00 |
| 24.11.2025 | 1,47 | 1,47 | 1,37 | 1,39 | 0,00% | 30.571,00 |
| 21.11.2025 | 1,42 | 1,42 | 1,30 | 1,39 | 0,00% | 119.282,00 |
| 20.11.2025 | 1,44 | 1,45 | 1,36 | 1,39 | -1,42% | 108.232,00 |
| 19.11.2025 | 1,47 | 1,48 | 1,38 | 1,41 | -5,37% | 134.940,00 |
| 18.11.2025 | 1,48 | 1,52 | 1,46 | 1,49 | -2,61% | 136.365,00 |
| 17.11.2025 | 1,63 | 1,65 | 1,48 | 1,53 | -6,13% | 222.696,00 |
| 14.11.2025 | 1,58 | 1,67 | 1,58 | 1,63 | -2,40% | 63.039,00 |
| 13.11.2025 | 1,77 | 1,79 | 1,64 | 1,67 | -5,65% | 104.773,00 |
| 12.11.2025 | 1,71 | 1,79 | 1,71 | 1,77 | 1,14% | 41.161,00 |
| 11.11.2025 | 1,72 | 1,76 | 1,71 | 1,75 | 1,74% | 49.051,00 |
| 10.11.2025 | 1,72 | 1,79 | 1,68 | 1,72 | 0,00% | 180.866,00 |
| 07.11.2025 | 1,79 | 1,79 | 1,69 | 1,72 | -3,91% | 94.566,00 |
| 06.11.2025 | 1,75 | 1,85 | 1,72 | 1,79 | 1,13% | 87.027,00 |
| 05.11.2025 | 1,71 | 1,80 | 1,67 | 1,77 | 4,73% | 71.906,00 |
| 04.11.2025 | 1,65 | 1,73 | 1,65 | 1,69 | -1,17% | 90.661,00 |
| 03.11.2025 | 1,71 | 1,76 | 1,61 | 1,71 | -3,39% | 248.393,00 |
| 31.10.2025 | 1,75 | 1,79 | 1,70 | 1,77 | 1,14% | 207.732,00 |
| 30.10.2025 | 1,76 | 1,80 | 1,71 | 1,75 | -0,57% | 186.911,00 |
| 29.10.2025 | 1,83 | 1,86 | 1,73 | 1,76 | -4,35% | 489.515,00 |
| 28.10.2025 | 2,01 | 2,13 | 1,80 | 1,84 | -6,12% | 10.562.835,00 |
| 27.10.2025 | 1,96 | 1,99 | 1,92 | 1,96 | 0,51% | 114.880,00 |
| 24.10.2025 | 1,85 | 1,96 | 1,85 | 1,95 | 5,41% | 99.263,00 |
| 23.10.2025 | 1,83 | 1,87 | 1,81 | 1,85 | 0,54% | 123.678,00 |
| 22.10.2025 | 1,84 | 1,95 | 1,83 | 1,84 | -4,17% | 191.878,00 |
| 21.10.2025 | 1,93 | 2,00 | 1,87 | 1,92 | -0,52% | 285.312,00 |
| 20.10.2025 | 2,09 | 2,13 | 1,90 | 1,93 | -7,66% | 554.707,00 |
| 17.10.2025 | 2,10 | 2,20 | 2,05 | 2,09 | -5,00% | 905.610,00 |
| 16.10.2025 | 2,27 | 2,43 | 2,05 | 2,20 | 13,99% | 28.624.902,00 |
| 15.10.2025 | 1,87 | 2,10 | 1,83 | 1,93 | 7,22% | 846.505,00 |
| 14.10.2025 | 1,57 | 1,83 | 1,56 | 1,80 | 15,38% | 719.919,00 |
| 13.10.2025 | 1,59 | 1,59 | 1,54 | 1,56 | 0,65% | 22.797,00 |
| 10.10.2025 | 1,66 | 1,66 | 1,50 | 1,55 | -7,19% | 77.677,00 |
| 09.10.2025 | 1,69 | 1,74 | 1,62 | 1,67 | -0,60% | 128.833,00 |
| 08.10.2025 | 1,66 | 1,70 | 1,62 | 1,68 | 0,30% | 84.282,00 |
| 07.10.2025 | 1,54 | 1,76 | 1,53 | 1,68 | 9,48% | 289.308,00 |
| 06.10.2025 | 1,55 | 1,55 | 1,50 | 1,53 | 0,00% | 54.843,00 |
| 03.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | 5.950,00 |
| 02.10.2025 | 1,54 | 1,54 | 1,49 | 1,51 | -1,94% | 39.100,00 |
| 01.10.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 3,36% | 42.062,00 |
| 30.09.2025 | 1,50 | 1,50 | 1,45 | 1,49 | 2,76% | 36.656,00 |
| 29.09.2025 | 1,48 | 1,51 | 1,44 | 1,45 | -0,68% | 57.053,00 |
| 26.09.2025 | 1,49 | 1,51 | 1,45 | 1,46 | -3,95% | 94.012,00 |
| 25.09.2025 | 1,60 | 1,60 | 1,46 | 1,52 | -2,56% | 72.877,00 |
| 24.09.2025 | 1,61 | 1,63 | 1,52 | 1,56 | -1,27% | 68.633,00 |
| 23.09.2025 | 1,51 | 1,67 | 1,50 | 1,58 | 4,64% | 186.839,00 |