1,650$
13,79%
Echtzeit-Aktienkurs Sunshine Biopharma Inc
Bid:
Ask:
Aktienkurse zur Sunshine Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,48 | 1,75 | 1,42 | 1,65 | 13,79% | 2.039.389,00 |
| 01.07.2025 | 1,44 | 1,49 | 1,43 | 1,45 | 0,69% | 25.433,00 |
| 30.06.2025 | 1,44 | 1,46 | 1,42 | 1,44 | -1,37% | 42.201,00 |
| 27.06.2025 | 1,45 | 1,54 | 1,39 | 1,46 | -0,68% | 76.511,00 |
| 26.06.2025 | 1,41 | 1,47 | 1,39 | 1,47 | 4,26% | 44.614,00 |
| 25.06.2025 | 1,49 | 1,58 | 1,40 | 1,41 | -5,37% | 139.476,00 |
| 24.06.2025 | 1,43 | 1,49 | 1,43 | 1,49 | 4,20% | 26.844,00 |
| 23.06.2025 | 1,44 | 1,49 | 1,41 | 1,43 | -0,69% | 28.040,00 |
| 20.06.2025 | 1,44 | 1,50 | 1,44 | 1,44 | -2,37% | 42.621,00 |
| 18.06.2025 | 1,48 | 1,51 | 1,41 | 1,48 | 0,34% | 20.704,00 |
| 17.06.2025 | 1,57 | 1,63 | 1,44 | 1,47 | -8,70% | 146.084,00 |
| 16.06.2025 | 1,55 | 1,70 | 1,51 | 1,61 | 3,87% | 103.758,00 |
| 13.06.2025 | 1,57 | 1,59 | 1,53 | 1,55 | -2,52% | 69.483,00 |
| 12.06.2025 | 1,75 | 1,75 | 1,58 | 1,59 | -6,47% | 91.895,00 |
| 11.06.2025 | 1,70 | 1,81 | 1,66 | 1,70 | 0,59% | 133.979,00 |
| 10.06.2025 | 1,58 | 1,72 | 1,58 | 1,69 | 7,64% | 165.965,00 |
| 09.06.2025 | 1,51 | 1,59 | 1,49 | 1,57 | 3,97% | 59.022,00 |
| 06.06.2025 | 1,45 | 1,53 | 1,45 | 1,51 | 2,03% | 55.344,00 |
| 05.06.2025 | 1,46 | 1,55 | 1,46 | 1,48 | -1,99% | 54.651,00 |
| 04.06.2025 | 1,54 | 1,56 | 1,50 | 1,51 | -2,58% | 101.859,00 |
| 03.06.2025 | 1,46 | 1,55 | 1,43 | 1,55 | 9,15% | 132.906,00 |
| 02.06.2025 | 1,41 | 1,50 | 1,38 | 1,42 | -0,70% | 166.935,00 |
| 30.05.2025 | 1,42 | 1,44 | 1,37 | 1,43 | -0,69% | 44.384,00 |
| 29.05.2025 | 1,45 | 1,47 | 1,43 | 1,44 | 0,00% | 42.556,00 |
| 28.05.2025 | 1,41 | 1,47 | 1,39 | 1,44 | 0,70% | 46.363,00 |
| 27.05.2025 | 1,48 | 1,48 | 1,40 | 1,43 | -0,69% | 65.215,00 |
| 23.05.2025 | 1,37 | 1,44 | 1,37 | 1,44 | 2,86% | 61.938,00 |
| 22.05.2025 | 1,41 | 1,42 | 1,37 | 1,40 | -1,41% | 78.898,00 |
| 21.05.2025 | 1,48 | 1,49 | 1,39 | 1,42 | -5,02% | 107.691,00 |
| 20.05.2025 | 1,46 | 1,50 | 1,45 | 1,50 | 0,34% | 88.535,00 |
| 19.05.2025 | 1,45 | 1,50 | 1,42 | 1,49 | -0,67% | 92.253,00 |
| 16.05.2025 | 1,32 | 1,54 | 1,32 | 1,50 | 13,64% | 371.543,00 |
| 15.05.2025 | 1,39 | 1,39 | 1,31 | 1,32 | -5,04% | 117.385,00 |
| 14.05.2025 | 1,38 | 1,41 | 1,31 | 1,39 | 2,21% | 134.939,00 |
| 13.05.2025 | 1,32 | 1,37 | 1,32 | 1,36 | 0,74% | 88.681,00 |
| 12.05.2025 | 1,28 | 1,36 | 1,28 | 1,35 | 8,00% | 143.331,00 |
| 09.05.2025 | 1,21 | 1,28 | 1,21 | 1,25 | 1,63% | 100.166,00 |
| 08.05.2025 | 1,27 | 1,31 | 1,21 | 1,23 | -3,15% | 209.054,00 |
| 07.05.2025 | 1,31 | 1,31 | 1,24 | 1,27 | -3,05% | 95.352,00 |
| 06.05.2025 | 1,33 | 1,33 | 1,27 | 1,31 | 3,15% | 163.271,00 |
| 05.05.2025 | 1,34 | 1,39 | 1,24 | 1,27 | -7,30% | 143.411,00 |
| 02.05.2025 | 1,41 | 1,45 | 1,32 | 1,37 | -2,84% | 185.317,00 |
| 01.05.2025 | 1,34 | 1,44 | 1,34 | 1,41 | 4,44% | 77.581,00 |
| 30.04.2025 | 1,39 | 1,40 | 1,31 | 1,35 | -2,88% | 110.997,00 |
| 29.04.2025 | 1,41 | 1,44 | 1,36 | 1,39 | -3,47% | 109.269,00 |
| 28.04.2025 | 1,48 | 1,51 | 1,37 | 1,44 | -4,64% | 241.443,00 |
| 25.04.2025 | 1,51 | 1,57 | 1,45 | 1,51 | -2,58% | 166.780,00 |
| 24.04.2025 | 1,60 | 1,60 | 1,46 | 1,55 | 5,44% | 270.579,00 |
| 23.04.2025 | 1,48 | 1,60 | 1,41 | 1,47 | 8,89% | 657.599,00 |
| 22.04.2025 | 1,23 | 1,48 | 1,23 | 1,35 | 4,65% | 887.545,00 |
| 21.04.2025 | 1,50 | 1,59 | 1,21 | 1,29 | 3,20% | 11.715.355,00 |
| 17.04.2025 | 1,21 | 1,27 | 1,17 | 1,25 | 2,46% | 121.430,00 |
| 16.04.2025 | 1,28 | 1,32 | 1,19 | 1,22 | -4,69% | 117.561,00 |
| 15.04.2025 | 1,29 | 1,32 | 1,26 | 1,28 | -2,29% | 117.031,00 |
| 14.04.2025 | 1,30 | 1,38 | 1,27 | 1,31 | -3,68% | 139.788,00 |
| 11.04.2025 | 1,42 | 1,42 | 1,29 | 1,36 | -1,45% | 163.825,00 |
| 10.04.2025 | 1,48 | 1,48 | 1,37 | 1,38 | -6,76% | 127.222,00 |
| 09.04.2025 | 1,36 | 1,59 | 1,36 | 1,48 | 3,50% | 236.640,00 |
| 08.04.2025 | 1,41 | 1,65 | 1,41 | 1,43 | -4,03% | 274.669,00 |
| 07.04.2025 | 1,40 | 1,50 | 1,25 | 1,49 | -5,10% | 376.538,00 |
| 04.04.2025 | 1,85 | 1,89 | 1,50 | 1,57 | -14,67% | 682.059,00 |
| 03.04.2025 | 2,01 | 2,10 | 1,75 | 1,84 | -18,22% | 1.408.846,00 |
| 02.04.2025 | 3,29 | 3,90 | 2,02 | 2,25 | 8,17% | 67.962.503,00 |
| 01.04.2025 | 1,96 | 2,10 | 1,96 | 2,08 | 8,90% | 1.353.589,00 |
| 31.03.2025 | 2,05 | 2,06 | 1,91 | 1,91 | -4,50% | 16.015,00 |
| 28.03.2025 | 2,20 | 2,20 | 1,99 | 2,00 | -4,76% | 22.387,00 |
| 27.03.2025 | 2,17 | 2,21 | 2,08 | 2,10 | -1,41% | 17.089,00 |
| 26.03.2025 | 2,12 | 2,20 | 2,10 | 2,13 | 0,00% | 30.920,00 |
| 25.03.2025 | 2,17 | 2,25 | 2,11 | 2,13 | 0,47% | 18.574,00 |
| 24.03.2025 | 2,40 | 2,40 | 2,10 | 2,12 | -7,02% | 69.885,00 |
| 21.03.2025 | 2,24 | 2,32 | 2,18 | 2,28 | 2,24% | 35.602,00 |
| 20.03.2025 | 2,19 | 2,24 | 2,15 | 2,23 | 4,21% | 6.909,00 |
| 19.03.2025 | 2,10 | 2,19 | 2,07 | 2,14 | 1,90% | 20.098,00 |
| 18.03.2025 | 2,07 | 2,13 | 2,02 | 2,10 | 1,94% | 20.035,00 |
| 17.03.2025 | 1,95 | 2,07 | 1,95 | 2,06 | 6,74% | 17.184,00 |
| 14.03.2025 | 1,95 | 2,01 | 1,93 | 1,93 | 1,05% | 22.201,00 |
| 13.03.2025 | 2,15 | 2,16 | 1,90 | 1,91 | -9,48% | 78.216,00 |
| 12.03.2025 | 2,15 | 2,17 | 2,04 | 2,11 | -1,86% | 20.710,00 |
| 11.03.2025 | 2,30 | 2,40 | 2,05 | 2,15 | -5,29% | 42.139,00 |
| 10.03.2025 | 2,33 | 2,46 | 2,27 | 2,27 | -5,02% | 35.558,00 |
| 07.03.2025 | 2,31 | 2,49 | 2,31 | 2,39 | 2,14% | 38.496,00 |
| 06.03.2025 | 2,36 | 2,40 | 2,22 | 2,34 | -1,27% | 20.366,00 |
| 05.03.2025 | 2,18 | 2,37 | 2,18 | 2,37 | 10,80% | 29.844,00 |
| 04.03.2025 | 2,29 | 2,29 | 2,02 | 2,14 | -7,40% | 62.824,00 |
| 03.03.2025 | 2,29 | 2,36 | 2,24 | 2,31 | 0,87% | 22.918,00 |
| 28.02.2025 | 2,25 | 2,32 | 2,16 | 2,29 | 1,33% | 66.140,00 |
| 27.02.2025 | 2,30 | 2,33 | 2,22 | 2,26 | -1,74% | 50.738,00 |
| 26.02.2025 | 2,33 | 2,39 | 2,29 | 2,30 | -1,71% | 34.500,00 |
| 25.02.2025 | 2,36 | 2,40 | 2,25 | 2,34 | -2,50% | 68.080,00 |
| 24.02.2025 | 2,45 | 2,48 | 2,35 | 2,40 | -2,04% | 43.618,00 |
| 21.02.2025 | 2,46 | 2,51 | 2,43 | 2,45 | -0,81% | 30.745,00 |
| 20.02.2025 | 2,53 | 2,57 | 2,43 | 2,47 | -3,89% | 42.016,00 |
| 19.02.2025 | 2,52 | 2,57 | 2,41 | 2,57 | 3,63% | 57.516,00 |
| 18.02.2025 | 2,58 | 2,58 | 2,39 | 2,48 | -1,20% | 114.817,00 |
| 14.02.2025 | 2,47 | 2,56 | 2,46 | 2,51 | 0,80% | 60.549,00 |
| 13.02.2025 | 2,48 | 2,53 | 2,44 | 2,49 | 0,81% | 43.617,00 |
| 12.02.2025 | 2,49 | 2,51 | 2,40 | 2,47 | 0,82% | 43.627,00 |
| 11.02.2025 | 2,50 | 2,50 | 2,38 | 2,45 | -1,21% | 33.908,00 |
| 10.02.2025 | 2,56 | 2,63 | 2,45 | 2,48 | -0,80% | 70.971,00 |
| 07.02.2025 | 2,62 | 2,64 | 2,50 | 2,50 | -4,58% | 48.399,00 |