1,800$
15,38%
Echtzeit-Aktienkurs Sunshine Biopharma Inc
Bid:
Ask:
Aktienkurse zur Sunshine Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,57 | 1,83 | 1,56 | 1,79 | 14,76% | 705.909,00 |
| 13.10.2025 | 1,59 | 1,59 | 1,54 | 1,56 | 0,65% | 22.797,00 |
| 10.10.2025 | 1,66 | 1,66 | 1,50 | 1,55 | -7,19% | 77.677,00 |
| 09.10.2025 | 1,69 | 1,74 | 1,62 | 1,67 | -0,60% | 128.833,00 |
| 08.10.2025 | 1,66 | 1,70 | 1,62 | 1,68 | 0,30% | 84.282,00 |
| 07.10.2025 | 1,54 | 1,76 | 1,53 | 1,68 | 9,48% | 289.308,00 |
| 06.10.2025 | 1,55 | 1,55 | 1,50 | 1,53 | 0,00% | 54.843,00 |
| 03.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | 5.950,00 |
| 02.10.2025 | 1,54 | 1,54 | 1,49 | 1,51 | -1,94% | 39.100,00 |
| 01.10.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 3,36% | 42.062,00 |
| 30.09.2025 | 1,50 | 1,50 | 1,45 | 1,49 | 2,76% | 36.656,00 |
| 29.09.2025 | 1,48 | 1,51 | 1,44 | 1,45 | -0,68% | 57.053,00 |
| 26.09.2025 | 1,49 | 1,51 | 1,45 | 1,46 | -3,95% | 94.012,00 |
| 25.09.2025 | 1,60 | 1,60 | 1,46 | 1,52 | -2,56% | 72.877,00 |
| 24.09.2025 | 1,61 | 1,63 | 1,52 | 1,56 | -1,27% | 68.633,00 |
| 23.09.2025 | 1,51 | 1,67 | 1,50 | 1,58 | 4,64% | 186.839,00 |
| 22.09.2025 | 1,45 | 1,52 | 1,45 | 1,51 | 2,72% | 51.020,00 |
| 19.09.2025 | 1,49 | 1,50 | 1,47 | 1,47 | 0,00% | 29.544,00 |
| 18.09.2025 | 1,47 | 1,50 | 1,45 | 1,47 | 0,00% | 26.897,00 |
| 17.09.2025 | 1,47 | 1,50 | 1,46 | 1,47 | -1,34% | 18.916,00 |
| 16.09.2025 | 1,48 | 1,51 | 1,47 | 1,49 | 0,68% | 20.260,00 |
| 15.09.2025 | 1,49 | 1,51 | 1,47 | 1,48 | -1,22% | 23.456,00 |
| 12.09.2025 | 1,48 | 1,53 | 1,45 | 1,50 | 1,24% | 34.501,00 |
| 11.09.2025 | 1,46 | 1,50 | 1,46 | 1,48 | 3,50% | 55.026,00 |
| 10.09.2025 | 1,43 | 1,46 | 1,41 | 1,43 | 0,00% | 25.310,00 |
| 09.09.2025 | 1,40 | 1,44 | 1,39 | 1,43 | 1,42% | 36.323,00 |
| 08.09.2025 | 1,37 | 1,41 | 1,35 | 1,41 | 4,06% | 37.721,00 |
| 05.09.2025 | 1,42 | 1,45 | 1,35 | 1,36 | -5,24% | 70.087,00 |
| 04.09.2025 | 1,44 | 1,44 | 1,37 | 1,43 | 0,00% | 136.722,00 |
| 03.09.2025 | 1,44 | 1,50 | 1,40 | 1,43 | -0,69% | 30.134,00 |
| 02.09.2025 | 1,44 | 1,47 | 1,42 | 1,44 | 0,00% | 21.306,00 |
| 29.08.2025 | 1,47 | 1,49 | 1,44 | 1,44 | -3,36% | 20.113,00 |
| 28.08.2025 | 1,52 | 1,52 | 1,46 | 1,49 | 0,68% | 37.863,00 |
| 27.08.2025 | 1,47 | 1,53 | 1,46 | 1,48 | 2,07% | 72.403,00 |
| 26.08.2025 | 1,39 | 1,48 | 1,37 | 1,45 | 3,57% | 80.204,00 |
| 25.08.2025 | 1,43 | 1,44 | 1,37 | 1,40 | 0,00% | 94.775,00 |
| 22.08.2025 | 1,44 | 1,47 | 1,40 | 1,40 | -1,41% | 18.885,00 |
| 21.08.2025 | 1,41 | 1,46 | 1,36 | 1,42 | -0,60% | 21.446,00 |
| 20.08.2025 | 1,40 | 1,43 | 1,39 | 1,43 | 0,61% | 17.461,00 |
| 19.08.2025 | 1,49 | 1,49 | 1,41 | 1,42 | -3,40% | 29.000,00 |
| 18.08.2025 | 1,49 | 1,50 | 1,44 | 1,47 | -1,34% | 25.331,00 |
| 15.08.2025 | 1,49 | 1,52 | 1,46 | 1,49 | -1,33% | 26.682,00 |
| 14.08.2025 | 1,50 | 1,51 | 1,42 | 1,51 | 0,67% | 64.802,00 |
| 13.08.2025 | 1,42 | 1,52 | 1,41 | 1,50 | 5,63% | 58.513,00 |
| 12.08.2025 | 1,41 | 1,44 | 1,39 | 1,42 | -0,70% | 44.694,00 |
| 11.08.2025 | 1,38 | 1,43 | 1,36 | 1,43 | 2,14% | 37.364,00 |
| 08.08.2025 | 1,39 | 1,41 | 1,36 | 1,40 | 0,00% | 33.775,00 |
| 07.08.2025 | 1,40 | 1,44 | 1,36 | 1,40 | 0,00% | 45.506,00 |
| 06.08.2025 | 1,40 | 1,43 | 1,39 | 1,40 | -2,10% | 47.339,00 |
| 05.08.2025 | 1,43 | 1,50 | 1,42 | 1,43 | -2,05% | 36.926,00 |
| 04.08.2025 | 1,43 | 1,49 | 1,41 | 1,46 | 3,55% | 59.614,00 |
| 01.08.2025 | 1,42 | 1,44 | 1,35 | 1,41 | -2,08% | 62.321,00 |
| 31.07.2025 | 1,46 | 1,52 | 1,43 | 1,44 | -2,04% | 48.119,00 |
| 30.07.2025 | 1,54 | 1,56 | 1,43 | 1,47 | -2,65% | 41.875,00 |
| 29.07.2025 | 1,56 | 1,56 | 1,48 | 1,51 | -0,66% | 54.763,00 |
| 28.07.2025 | 1,55 | 1,57 | 1,51 | 1,52 | -3,18% | 63.591,00 |
| 25.07.2025 | 1,55 | 1,57 | 1,50 | 1,57 | 1,28% | 71.738,00 |
| 24.07.2025 | 1,56 | 1,59 | 1,54 | 1,55 | -1,90% | 64.578,00 |
| 23.07.2025 | 1,58 | 1,60 | 1,51 | 1,58 | -0,63% | 120.922,00 |
| 22.07.2025 | 1,59 | 1,60 | 1,54 | 1,59 | 1,92% | 46.794,00 |
| 21.07.2025 | 1,55 | 1,61 | 1,54 | 1,56 | 0,00% | 59.767,00 |
| 18.07.2025 | 1,60 | 1,60 | 1,54 | 1,56 | -2,50% | 77.385,00 |
| 17.07.2025 | 1,56 | 1,60 | 1,53 | 1,60 | 5,26% | 105.966,00 |
| 16.07.2025 | 1,53 | 1,53 | 1,47 | 1,52 | 0,80% | 45.406,00 |
| 15.07.2025 | 1,45 | 1,56 | 1,42 | 1,51 | 1,21% | 151.701,00 |
| 14.07.2025 | 1,54 | 1,54 | 1,45 | 1,49 | -3,25% | 172.933,00 |
| 11.07.2025 | 1,59 | 1,59 | 1,50 | 1,54 | -3,45% | 80.276,00 |
| 10.07.2025 | 1,56 | 1,61 | 1,56 | 1,60 | 2,24% | 76.948,00 |
| 09.07.2025 | 1,48 | 1,61 | 1,48 | 1,56 | 2,63% | 117.162,00 |
| 08.07.2025 | 1,46 | 1,53 | 1,43 | 1,52 | 3,40% | 78.434,00 |
| 07.07.2025 | 1,56 | 1,56 | 1,44 | 1,47 | -5,16% | 162.939,00 |
| 03.07.2025 | 1,65 | 1,65 | 1,53 | 1,55 | -6,06% | 292.844,00 |
| 02.07.2025 | 1,48 | 1,75 | 1,42 | 1,65 | 13,79% | 2.058.437,00 |
| 01.07.2025 | 1,44 | 1,49 | 1,43 | 1,45 | 0,69% | 25.433,00 |
| 30.06.2025 | 1,44 | 1,46 | 1,42 | 1,44 | -1,37% | 42.201,00 |
| 27.06.2025 | 1,45 | 1,54 | 1,39 | 1,46 | -0,68% | 76.511,00 |
| 26.06.2025 | 1,41 | 1,47 | 1,39 | 1,47 | 4,26% | 44.614,00 |
| 25.06.2025 | 1,49 | 1,58 | 1,40 | 1,41 | -5,37% | 139.476,00 |
| 24.06.2025 | 1,43 | 1,49 | 1,43 | 1,49 | 4,20% | 26.844,00 |
| 23.06.2025 | 1,44 | 1,49 | 1,41 | 1,43 | -0,69% | 28.040,00 |
| 20.06.2025 | 1,44 | 1,50 | 1,44 | 1,44 | -2,37% | 42.621,00 |
| 18.06.2025 | 1,48 | 1,51 | 1,41 | 1,48 | 0,34% | 20.704,00 |
| 17.06.2025 | 1,57 | 1,63 | 1,44 | 1,47 | -8,70% | 146.084,00 |
| 16.06.2025 | 1,55 | 1,70 | 1,51 | 1,61 | 3,87% | 103.758,00 |
| 13.06.2025 | 1,57 | 1,59 | 1,53 | 1,55 | -2,52% | 69.483,00 |
| 12.06.2025 | 1,75 | 1,75 | 1,58 | 1,59 | -6,47% | 91.895,00 |
| 11.06.2025 | 1,70 | 1,81 | 1,66 | 1,70 | 0,59% | 133.979,00 |
| 10.06.2025 | 1,58 | 1,72 | 1,58 | 1,69 | 7,64% | 165.965,00 |
| 09.06.2025 | 1,51 | 1,59 | 1,49 | 1,57 | 3,97% | 59.022,00 |
| 06.06.2025 | 1,45 | 1,53 | 1,45 | 1,51 | 2,03% | 55.344,00 |
| 05.06.2025 | 1,46 | 1,55 | 1,46 | 1,48 | -1,99% | 54.651,00 |
| 04.06.2025 | 1,54 | 1,56 | 1,50 | 1,51 | -2,58% | 101.859,00 |
| 03.06.2025 | 1,46 | 1,55 | 1,43 | 1,55 | 9,15% | 132.906,00 |
| 02.06.2025 | 1,41 | 1,50 | 1,38 | 1,42 | -0,70% | 166.935,00 |
| 30.05.2025 | 1,42 | 1,44 | 1,37 | 1,43 | -0,69% | 44.384,00 |
| 29.05.2025 | 1,45 | 1,47 | 1,43 | 1,44 | 0,00% | 42.556,00 |
| 28.05.2025 | 1,41 | 1,47 | 1,39 | 1,44 | 0,70% | 46.363,00 |
| 27.05.2025 | 1,48 | 1,48 | 1,40 | 1,43 | -0,69% | 65.215,00 |
| 23.05.2025 | 1,37 | 1,44 | 1,37 | 1,44 | 2,86% | 61.938,00 |
| 22.05.2025 | 1,41 | 1,42 | 1,37 | 1,40 | -1,41% | 78.898,00 |