1,134$
2,12%
Echtzeit-Aktienkurs Sunshine Biopharma Inc
Bid:
Ask:
Aktienkurse zur Sunshine Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -2,63% | 7.816,00 |
| 05.03.2026 | 1,14 | 1,16 | 1,12 | 1,14 | -0,87% | 7.816,00 |
| 04.03.2026 | 1,14 | 1,17 | 1,13 | 1,15 | 0,88% | 12.772,00 |
| 03.03.2026 | 1,16 | 1,17 | 1,14 | 1,14 | -1,72% | 60.497,00 |
| 02.03.2026 | 1,19 | 1,19 | 1,14 | 1,16 | -3,33% | 42.603,00 |
| 27.02.2026 | 1,23 | 1,24 | 1,19 | 1,20 | -2,44% | 32.923,00 |
| 26.02.2026 | 1,16 | 1,25 | 1,15 | 1,23 | 5,13% | 64.006,00 |
| 25.02.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | 25.010,00 |
| 24.02.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 1,74% | 22.052,00 |
| 23.02.2026 | 1,18 | 1,18 | 1,13 | 1,15 | -2,54% | 37.651,00 |
| 20.02.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 0,85% | 28.268,00 |
| 19.02.2026 | 1,18 | 1,21 | 1,17 | 1,17 | -0,85% | 23.658,00 |
| 18.02.2026 | 1,17 | 1,21 | 1,17 | 1,18 | 1,72% | 35.054,00 |
| 17.02.2026 | 1,17 | 1,19 | 1,15 | 1,16 | -0,85% | 27.823,00 |
| 13.02.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -0,85% | 17.941,00 |
| 12.02.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -0,84% | 36.015,00 |
| 11.02.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -0,83% | 16.518,00 |
| 10.02.2026 | 1,17 | 1,23 | 1,17 | 1,20 | 0,84% | 8.139,00 |
| 09.02.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -0,83% | 39.428,00 |
| 06.02.2026 | 1,22 | 1,22 | 1,15 | 1,20 | 4,35% | 22.905,00 |
| 05.02.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -4,96% | 106.926,00 |
| 04.02.2026 | 1,22 | 1,28 | 1,17 | 1,21 | -1,63% | 81.178,00 |
| 03.02.2026 | 1,23 | 1,25 | 1,20 | 1,23 | 0,00% | 27.731,00 |
| 02.02.2026 | 1,23 | 1,31 | 1,22 | 1,23 | 0,82% | 28.963,00 |
| 30.01.2026 | 1,23 | 1,27 | 1,21 | 1,22 | -1,61% | 39.840,00 |
| 29.01.2026 | 1,29 | 1,30 | 1,23 | 1,24 | -3,88% | 46.486,00 |
| 28.01.2026 | 1,29 | 1,35 | 1,25 | 1,29 | 0,78% | 45.243,00 |
| 27.01.2026 | 1,21 | 1,31 | 1,21 | 1,28 | 3,23% | 49.516,00 |
| 26.01.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 0,81% | 23.829,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,22 | 1,23 | -1,60% | 19.660,00 |
| 22.01.2026 | 1,29 | 1,29 | 1,24 | 1,25 | -0,79% | 25.307,00 |
| 21.01.2026 | 1,22 | 1,28 | 1,21 | 1,26 | 4,13% | 49.454,00 |
| 20.01.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -0,82% | 34.917,00 |
| 16.01.2026 | 1,25 | 1,29 | 1,21 | 1,22 | 0,00% | 20.777,00 |
| 15.01.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -0,81% | 49.957,00 |
| 14.01.2026 | 1,23 | 1,27 | 1,23 | 1,23 | 0,00% | 28.246,00 |
| 13.01.2026 | 1,29 | 1,32 | 1,21 | 1,23 | -3,15% | 67.739,00 |
| 12.01.2026 | 1,31 | 1,33 | 1,26 | 1,27 | -4,51% | 24.648,00 |
| 09.01.2026 | 1,39 | 1,40 | 1,33 | 1,33 | -2,92% | 17.576,00 |
| 08.01.2026 | 1,43 | 1,43 | 1,35 | 1,37 | -2,84% | 16.712,00 |
| 07.01.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 6,02% | 33.840,00 |
| 06.01.2026 | 1,30 | 1,37 | 1,30 | 1,33 | 1,53% | 60.951,00 |
| 05.01.2026 | 1,28 | 1,32 | 1,23 | 1,31 | 2,34% | 41.288,00 |