1,110$
-2,63%
Echtzeit-Aktienkurs Sunshine Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Sunshine Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,14 | 1,15 | 1,12 | 1,15 | -0,43% | 32.350,00 |
| 08.09.2026 | 1,18 | 1,24 | 1,14 | 1,15 | 0,88% | 288.179,00 |
| 04.09.2026 | 1,14 | 1,14 | 1,11 | 1,14 | 2,70% | 82.957,00 |
| 03.09.2026 | 1,17 | 1,17 | 1,11 | 1,11 | -5,13% | 126.637,00 |
| 02.09.2026 | 1,14 | 1,19 | 1,13 | 1,17 | 3,54% | 128.592,00 |
| 01.09.2026 | 1,12 | 1,15 | 1,11 | 1,13 | 0,89% | 107.190,00 |
| 31.08.2026 | 1,15 | 1,23 | 1,10 | 1,12 | -2,61% | 368.303,00 |
| 28.08.2026 | 1,28 | 1,28 | 1,14 | 1,15 | -9,45% | 451.762,00 |
| 27.08.2026 | 1,26 | 1,30 | 1,18 | 1,27 | 2,42% | 1.021.339,00 |
| 26.08.2026 | 1,30 | 1,31 | 1,01 | 1,24 | 8,77% | 9.362.445,00 |
| 25.08.2026 | 1,15 | 1,17 | 1,12 | 1,14 | -1,72% | 52.505,00 |
| 24.08.2026 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | 84.347,00 |
| 21.08.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 0,00% | 102.643,00 |
| 20.08.2026 | 1,15 | 1,16 | 1,11 | 1,16 | -0,85% | 137.216,00 |
| 19.08.2026 | 1,18 | 1,23 | 1,09 | 1,17 | 2,63% | 504.601,00 |
| 18.08.2026 | 1,10 | 1,18 | 1,08 | 1,14 | 1,79% | 122.969,00 |
| 17.08.2026 | 1,17 | 1,20 | 1,03 | 1,12 | -2,61% | 344.464,00 |
| 14.08.2026 | 1,18 | 1,21 | 1,14 | 1,15 | -4,17% | 104.381,00 |
| 13.08.2026 | 1,21 | 1,21 | 1,16 | 1,20 | -1,64% | 182.350,00 |
| 12.08.2026 | 1,22 | 1,25 | 1,20 | 1,22 | -0,81% | 105.956,00 |
| 11.08.2026 | 1,21 | 1,25 | 1,17 | 1,23 | 1,65% | 196.143,00 |
| 10.08.2026 | 1,22 | 1,24 | 1,19 | 1,21 | -1,63% | 328.810,00 |
| 07.08.2026 | 1,50 | 1,50 | 1,12 | 1,23 | -11,51% | 11.228.069,00 |
| 06.08.2026 | 1,36 | 1,47 | 1,32 | 1,39 | 4,51% | 252.723,00 |
| 05.08.2026 | 1,33 | 1,39 | 1,21 | 1,33 | 1,53% | 253.210,00 |
| 04.08.2026 | 1,22 | 1,52 | 1,16 | 1,31 | 13,91% | 2.371.222,00 |
| 03.08.2026 | 1,17 | 1,19 | 1,12 | 1,15 | -1,71% | 77.484,00 |
| 31.07.2026 | 1,24 | 1,24 | 1,15 | 1,17 | -3,70% | 87.677,00 |
| 30.07.2026 | 1,33 | 1,34 | 1,10 | 1,22 | -2,80% | 1.225.112,00 |
| 29.07.2026 | 1,43 | 1,44 | 1,25 | 1,25 | -12,59% | 73.314,00 |
| 28.07.2026 | 1,55 | 1,57 | 1,41 | 1,43 | -6,84% | 84.504,00 |
| 27.07.2026 | 1,67 | 1,68 | 1,44 | 1,54 | -7,53% | 80.384,00 |
| 24.07.2026 | 1,71 | 1,76 | 1,66 | 1,66 | -2,92% | 23.513,00 |
| 23.07.2026 | 1,77 | 1,79 | 1,70 | 1,71 | -7,07% | 29.362,00 |
| 22.07.2026 | 1,75 | 1,84 | 1,75 | 1,84 | 5,75% | 22.197,00 |
| 21.07.2026 | 1,78 | 1,88 | 1,72 | 1,74 | 1,46% | 80.666,00 |
| 20.07.2026 | 1,80 | 1,87 | 1,70 | 1,72 | -4,72% | 85.238,00 |
| 17.07.2026 | 1,83 | 1,84 | 1,80 | 1,80 | -2,17% | 38.846,00 |
| 16.07.2026 | 1,86 | 1,90 | 1,83 | 1,84 | -0,54% | 63.257,00 |
| 15.07.2026 | 1,92 | 1,94 | 1,85 | 1,85 | -3,90% | 44.558,00 |
| 14.07.2026 | 1,95 | 1,96 | 1,91 | 1,93 | -1,79% | 50.433,00 |
| 13.07.2026 | 2,05 | 2,06 | 1,96 | 1,96 | -6,22% | 58.722,00 |
| 10.07.2026 | 2,10 | 2,13 | 2,09 | 2,09 | -2,34% | 20.827,00 |
| 09.07.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 0,94% | 30.458,00 |
| 08.07.2026 | 2,06 | 2,15 | 2,05 | 2,12 | 1,92% | 39.711,00 |
| 07.07.2026 | 2,12 | 2,13 | 2,07 | 2,08 | -3,70% | 49.015,00 |
| 06.07.2026 | 2,09 | 2,17 | 2,04 | 2,16 | 2,37% | 49.645,00 |
| 02.07.2026 | 2,15 | 2,20 | 2,10 | 2,11 | -1,40% | 51.129,00 |
| 01.07.2026 | 2,06 | 2,22 | 2,06 | 2,14 | 1,42% | 70.628,00 |
| 30.06.2026 | 2,10 | 2,15 | 2,05 | 2,11 | 0,48% | 38.512,00 |
| 29.06.2026 | 2,18 | 2,18 | 2,06 | 2,10 | -3,67% | 83.066,00 |
| 26.06.2026 | 2,16 | 2,18 | 2,05 | 2,18 | 1,87% | 70.029,00 |
| 25.06.2026 | 2,06 | 2,30 | 2,04 | 2,14 | 4,90% | 663.939,00 |
| 24.06.2026 | 2,02 | 2,10 | 2,01 | 2,04 | -2,39% | 65.962,00 |
| 23.06.2026 | 2,00 | 2,14 | 2,00 | 2,09 | 0,97% | 56.140,00 |
| 22.06.2026 | 2,06 | 2,13 | 2,03 | 2,07 | -2,82% | 68.528,00 |
| 18.06.2026 | 2,08 | 2,17 | 2,06 | 2,13 | 1,43% | 58.840,00 |
| 17.06.2026 | 2,12 | 2,17 | 2,06 | 2,10 | -2,33% | 51.587,00 |
| 16.06.2026 | 2,26 | 2,29 | 2,12 | 2,15 | -5,70% | 83.776,00 |
| 15.06.2026 | 2,21 | 2,34 | 2,16 | 2,28 | 2,70% | 110.319,00 |
| 12.06.2026 | 2,34 | 2,45 | 2,22 | 2,22 | -7,11% | 119.502,00 |
| 11.06.2026 | 2,16 | 2,54 | 2,11 | 2,39 | 12,21% | 371.700,00 |
| 10.06.2026 | 2,26 | 2,26 | 2,01 | 2,13 | -6,58% | 183.534,00 |
| 09.06.2026 | 2,32 | 2,35 | 2,06 | 2,28 | -5,39% | 261.933,00 |
| 08.06.2026 | 2,46 | 2,46 | 2,34 | 2,41 | -2,03% | 190.983,00 |
| 05.06.2026 | 2,47 | 2,54 | 2,45 | 2,46 | -4,28% | 283.037,00 |
| 04.06.2026 | 2,50 | 2,68 | 2,50 | 2,57 | -3,56% | 449.693,00 |
| 03.06.2026 | 2,49 | 2,70 | 2,35 | 2,67 | 2,70% | 830.256,00 |
| 02.06.2026 | 2,89 | 3,05 | 2,46 | 2,60 | 9,03% | 13.148.904,00 |
| 01.06.2026 | 2,58 | 2,66 | 2,11 | 2,38 | 837,01% | 437.177,00 |
| 29.05.2026 | 0,30 | 0,30 | 0,25 | 0,25 | -19,87% | 6.735.340,00 |
| 28.05.2026 | 0,38 | 0,38 | 0,29 | 0,32 | -25,31% | 10.598.342,00 |
| 27.05.2026 | 0,40 | 0,45 | 0,40 | 0,42 | 1,90% | 5.305.849,00 |
| 26.05.2026 | 0,45 | 0,46 | 0,41 | 0,42 | -13,41% | 8.184.374,00 |
| 22.05.2026 | 0,45 | 0,50 | 0,44 | 0,48 | -6,86% | 16.615.718,00 |
| 21.05.2026 | 0,56 | 0,58 | 0,47 | 0,52 | 40,59% | 286.146.581,00 |
| 20.05.2026 | 0,40 | 0,40 | 0,34 | 0,37 | -16,52% | 10.024.545,00 |
| 19.05.2026 | 0,44 | 0,47 | 0,41 | 0,44 | -13,73% | 40.168.434,00 |
| 18.05.2026 | 1,84 | 2,32 | 0,41 | 0,51 | 79,58% | 437.868.575,00 |
| 15.05.2026 | 0,46 | 0,47 | 0,28 | 0,28 | -39,48% | 1.492.599,00 |
| 14.05.2026 | 0,56 | 0,59 | 0,46 | 0,47 | -28,90% | 828.605,00 |
| 13.05.2026 | 0,87 | 0,88 | 0,66 | 0,66 | -37,13% | 526.420,00 |
| 12.05.2026 | 1,03 | 1,07 | 1,01 | 1,05 | 1,94% | 274.329,00 |
| 11.05.2026 | 1,04 | 1,14 | 1,02 | 1,03 | -1,90% | 139.052,00 |
| 08.05.2026 | 1,08 | 1,09 | 1,03 | 1,05 | -2,77% | 28.344,00 |
| 07.05.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -0,01% | 16.712,00 |
| 06.05.2026 | 1,00 | 1,09 | 1,00 | 1,08 | 2,86% | 33.462,00 |
| 05.05.2026 | 1,11 | 1,11 | 1,03 | 1,05 | -4,55% | 40.710,00 |
| 04.05.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 4,27% | 24.200,00 |
| 01.05.2026 | 0,95 | 1,07 | 0,95 | 1,06 | 9,63% | 207.441,00 |
| 30.04.2026 | 0,95 | 0,96 | 0,95 | 0,96 | -0,43% | 32.238,00 |
| 29.04.2026 | 0,97 | 0,98 | 0,95 | 0,97 | -1,37% | 15.325,00 |
| 28.04.2026 | 0,98 | 0,98 | 0,96 | 0,98 | -0,22% | 27.603,00 |
| 27.04.2026 | 1,00 | 1,00 | 0,97 | 0,98 | -1,79% | 36.432,00 |
| 24.04.2026 | 1,00 | 1,01 | 0,98 | 1,00 | 1,02% | 41.685,00 |
| 23.04.2026 | 0,99 | 1,00 | 0,98 | 0,99 | -0,21% | 8.773,00 |
| 22.04.2026 | 0,99 | 1,00 | 0,98 | 0,99 | -0,80% | 44.550,00 |
| 21.04.2026 | 1,02 | 1,02 | 0,99 | 1,00 | -2,44% | 40.724,00 |
| 20.04.2026 | 1,03 | 1,03 | 1,01 | 1,03 | -0,49% | 14.358,00 |
| 17.04.2026 | 1,02 | 1,04 | 1,01 | 1,03 | 2,23% | 31.062,00 |