1,410$
0,71%
Echtzeit-Aktienkurs Sidus Space Inc
Bid:
Ask:
Aktienkurse zur Sidus Space Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,43 | 1,49 | 1,41 | 1,41 | 0,36% | 29.082,00 |
| 14.10.2025 | 1,26 | 1,45 | 1,22 | 1,40 | 8,53% | 2.848.134,00 |
| 13.10.2025 | 1,26 | 1,31 | 1,25 | 1,29 | 6,61% | 1.293.407,00 |
| 10.10.2025 | 1,35 | 1,40 | 1,20 | 1,21 | -9,70% | 3.219.240,00 |
| 09.10.2025 | 1,46 | 1,47 | 1,29 | 1,34 | -6,29% | 3.486.009,00 |
| 08.10.2025 | 1,22 | 1,45 | 1,21 | 1,43 | 19,17% | 7.425.806,00 |
| 07.10.2025 | 1,19 | 1,27 | 1,16 | 1,20 | 3,45% | 3.410.439,00 |
| 06.10.2025 | 1,10 | 1,18 | 1,10 | 1,16 | 6,42% | 1.715.820,00 |
| 03.10.2025 | 1,11 | 1,13 | 1,08 | 1,09 | -1,80% | 247.145,00 |
| 02.10.2025 | 1,08 | 1,13 | 1,05 | 1,11 | 1,83% | 2.084.738,00 |
| 01.10.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 4,81% | 1.143.729,00 |
| 30.09.2025 | 1,06 | 1,08 | 1,02 | 1,04 | -2,80% | 1.164.914,00 |
| 29.09.2025 | 1,07 | 1,10 | 1,04 | 1,07 | 5,94% | 2.177.927,00 |
| 26.09.2025 | 1,02 | 1,04 | 0,98 | 1,01 | -0,98% | 1.381.637,00 |
| 25.09.2025 | 1,02 | 1,04 | 1,01 | 1,02 | -1,92% | 1.606.082,00 |
| 24.09.2025 | 1,06 | 1,07 | 1,03 | 1,04 | -2,80% | 1.724.608,00 |
| 23.09.2025 | 1,07 | 1,11 | 1,06 | 1,07 | 0,00% | 1.659.220,00 |
| 22.09.2025 | 1,05 | 1,09 | 1,02 | 1,07 | -0,93% | 1.903.246,00 |
| 19.09.2025 | 1,09 | 1,13 | 1,07 | 1,08 | 0,00% | 1.483.532,00 |
| 18.09.2025 | 1,10 | 1,15 | 1,07 | 1,08 | 1,89% | 2.454.734,00 |
| 17.09.2025 | 1,08 | 1,09 | 1,02 | 1,06 | 1,92% | 2.958.957,00 |
| 16.09.2025 | 0,98 | 1,06 | 0,96 | 1,04 | 10,51% | 4.016.628,00 |
| 15.09.2025 | 0,99 | 1,00 | 0,93 | 0,94 | -28,70% | 15.739.167,00 |
| 12.09.2025 | 1,54 | 1,78 | 1,29 | 1,32 | 1,54% | 15.866.133,00 |
| 11.09.2025 | 1,22 | 1,32 | 1,21 | 1,30 | 6,56% | 1.291.550,00 |
| 10.09.2025 | 1,20 | 1,23 | 1,18 | 1,22 | 3,39% | 679.865,00 |
| 09.09.2025 | 1,18 | 1,21 | 1,15 | 1,18 | 0,85% | 746.315,00 |
| 08.09.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -1,68% | 332.381,00 |
| 05.09.2025 | 1,19 | 1,22 | 1,16 | 1,19 | 0,85% | 366.113,00 |
| 04.09.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -1,67% | 410.089,00 |
| 03.09.2025 | 1,22 | 1,25 | 1,19 | 1,20 | -0,83% | 416.875,00 |
| 02.09.2025 | 1,23 | 1,25 | 1,19 | 1,21 | -3,97% | 493.911,00 |
| 29.08.2025 | 1,33 | 1,35 | 1,24 | 1,26 | -5,26% | 899.780,00 |
| 28.08.2025 | 1,27 | 1,35 | 1,25 | 1,33 | 7,26% | 754.460,00 |
| 27.08.2025 | 1,24 | 1,28 | 1,24 | 1,24 | 0,00% | 553.792,00 |
| 26.08.2025 | 1,21 | 1,30 | 1,20 | 1,24 | 2,48% | 1.112.732,00 |
| 25.08.2025 | 1,18 | 1,25 | 1,16 | 1,21 | 2,54% | 1.036.884,00 |
| 22.08.2025 | 1,17 | 1,20 | 1,15 | 1,18 | 0,85% | 689.501,00 |
| 21.08.2025 | 1,14 | 1,18 | 1,13 | 1,17 | 2,63% | 494.516,00 |
| 20.08.2025 | 1,13 | 1,15 | 1,10 | 1,14 | 0,00% | 568.298,00 |
| 19.08.2025 | 1,15 | 1,20 | 1,13 | 1,14 | -2,56% | 565.234,00 |
| 18.08.2025 | 1,11 | 1,19 | 1,10 | 1,17 | 5,41% | 1.074.772,00 |
| 15.08.2025 | 1,14 | 1,14 | 1,08 | 1,11 | -3,48% | 1.153.164,00 |
| 14.08.2025 | 1,13 | 1,19 | 1,12 | 1,15 | 0,88% | 1.859.563,00 |
| 13.08.2025 | 1,14 | 1,16 | 1,12 | 1,14 | 0,88% | 873.163,00 |
| 12.08.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,00% | 819.322,00 |
| 11.08.2025 | 1,12 | 1,15 | 1,11 | 1,13 | 1,80% | 696.941,00 |
| 08.08.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -2,63% | 766.717,00 |
| 07.08.2025 | 1,16 | 1,18 | 1,13 | 1,14 | -3,39% | 892.385,00 |
| 06.08.2025 | 1,21 | 1,21 | 1,15 | 1,18 | -2,48% | 795.543,00 |
| 05.08.2025 | 1,18 | 1,26 | 1,18 | 1,21 | 0,83% | 973.712,00 |
| 04.08.2025 | 1,14 | 1,25 | 1,10 | 1,20 | 4,35% | 1.728.836,00 |
| 01.08.2025 | 1,12 | 1,18 | 1,09 | 1,15 | -0,86% | 1.403.083,00 |
| 31.07.2025 | 1,14 | 1,19 | 1,13 | 1,16 | 0,87% | 972.660,00 |
| 30.07.2025 | 1,13 | 1,21 | 1,09 | 1,15 | 3,60% | 2.625.940,00 |
| 29.07.2025 | 1,18 | 1,18 | 1,10 | 1,11 | -5,13% | 3.066.252,00 |
| 28.07.2025 | 1,15 | 1,24 | 1,08 | 1,17 | -42,08% | 17.689.802,00 |
| 25.07.2025 | 2,07 | 2,10 | 2,00 | 2,02 | -0,98% | 1.095.515,00 |
| 24.07.2025 | 2,00 | 2,19 | 1,99 | 2,04 | 3,03% | 978.048,00 |
| 23.07.2025 | 1,99 | 2,07 | 1,94 | 1,98 | 0,51% | 602.491,00 |
| 22.07.2025 | 1,93 | 2,00 | 1,89 | 1,97 | 2,07% | 479.141,00 |
| 21.07.2025 | 2,03 | 2,06 | 1,88 | 1,93 | -3,98% | 775.589,00 |
| 18.07.2025 | 2,02 | 2,07 | 1,96 | 2,01 | -1,95% | 610.229,00 |
| 17.07.2025 | 1,84 | 2,05 | 1,83 | 2,05 | 12,64% | 1.446.728,00 |
| 16.07.2025 | 1,77 | 1,84 | 1,74 | 1,82 | 3,41% | 317.900,00 |
| 15.07.2025 | 1,75 | 1,83 | 1,72 | 1,76 | 1,15% | 356.588,00 |
| 14.07.2025 | 1,80 | 1,83 | 1,71 | 1,74 | -4,92% | 571.988,00 |
| 11.07.2025 | 1,89 | 1,92 | 1,80 | 1,83 | -2,14% | 454.352,00 |
| 10.07.2025 | 1,77 | 1,98 | 1,77 | 1,87 | 6,25% | 1.016.071,00 |
| 09.07.2025 | 1,78 | 1,80 | 1,73 | 1,76 | 0,00% | 336.167,00 |
| 08.07.2025 | 1,69 | 1,79 | 1,68 | 1,76 | 3,53% | 316.680,00 |
| 07.07.2025 | 1,74 | 1,74 | 1,64 | 1,70 | -1,73% | 407.986,00 |
| 03.07.2025 | 1,78 | 1,79 | 1,72 | 1,73 | -2,81% | 252.158,00 |
| 02.07.2025 | 1,78 | 1,80 | 1,75 | 1,78 | 0,00% | 409.828,00 |
| 01.07.2025 | 1,72 | 1,79 | 1,65 | 1,78 | 2,89% | 371.243,00 |
| 30.06.2025 | 1,70 | 1,78 | 1,68 | 1,73 | 5,49% | 493.067,00 |
| 27.06.2025 | 1,80 | 1,80 | 1,63 | 1,64 | -8,89% | 629.045,00 |
| 26.06.2025 | 1,62 | 1,82 | 1,58 | 1,80 | 13,92% | 1.489.765,00 |
| 25.06.2025 | 1,63 | 1,63 | 1,56 | 1,58 | -0,63% | 384.814,00 |
| 24.06.2025 | 1,61 | 1,65 | 1,56 | 1,59 | 0,00% | 661.125,00 |
| 23.06.2025 | 1,53 | 1,82 | 1,53 | 1,59 | 6,71% | 2.461.613,00 |
| 20.06.2025 | 1,56 | 1,57 | 1,49 | 1,49 | -3,25% | 367.918,00 |
| 18.06.2025 | 1,55 | 1,60 | 1,53 | 1,54 | 0,65% | 271.138,00 |
| 17.06.2025 | 1,60 | 1,64 | 1,53 | 1,53 | -6,13% | 344.678,00 |
| 16.06.2025 | 1,56 | 1,65 | 1,52 | 1,63 | 5,84% | 439.300,00 |
| 13.06.2025 | 1,55 | 1,60 | 1,52 | 1,54 | -4,94% | 290.250,00 |
| 12.06.2025 | 1,67 | 1,67 | 1,59 | 1,62 | -1,82% | 296.716,00 |
| 11.06.2025 | 1,55 | 1,68 | 1,55 | 1,65 | 7,14% | 773.014,00 |
| 10.06.2025 | 1,65 | 1,66 | 1,52 | 1,54 | -6,10% | 581.749,00 |
| 09.06.2025 | 1,57 | 1,70 | 1,52 | 1,64 | 6,49% | 1.204.266,00 |
| 06.06.2025 | 1,49 | 1,58 | 1,46 | 1,54 | 4,41% | 768.890,00 |
| 05.06.2025 | 1,48 | 1,55 | 1,43 | 1,48 | -0,34% | 1.727.554,00 |
| 04.06.2025 | 1,49 | 1,57 | 1,46 | 1,48 | -0,67% | 427.822,00 |
| 03.06.2025 | 1,43 | 1,49 | 1,41 | 1,49 | 4,93% | 253.145,00 |
| 02.06.2025 | 1,40 | 1,43 | 1,37 | 1,42 | 1,43% | 232.175,00 |
| 30.05.2025 | 1,46 | 1,46 | 1,36 | 1,40 | -4,11% | 413.957,00 |
| 29.05.2025 | 1,48 | 1,51 | 1,42 | 1,46 | -0,68% | 392.139,00 |
| 28.05.2025 | 1,54 | 1,55 | 1,46 | 1,47 | -2,65% | 252.845,00 |
| 27.05.2025 | 1,59 | 1,60 | 1,49 | 1,51 | -3,21% | 525.008,00 |
| 23.05.2025 | 1,50 | 1,60 | 1,46 | 1,56 | 2,63% | 339.447,00 |