0,691$
-0,72%
Echtzeit-Aktienkurs Sidus Space Inc
Bid:
Ask:
Aktienkurse zur Sidus Space Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 0,70 | 0,76 | 0,69 | 0,69 | -0,27% | 1.230.060,00 |
| 25.11.2025 | 0,74 | 0,75 | 0,69 | 0,70 | -6,15% | 1.016.579,00 |
| 24.11.2025 | 0,75 | 0,78 | 0,74 | 0,74 | -0,32% | 475.988,00 |
| 21.11.2025 | 0,72 | 0,77 | 0,70 | 0,74 | 4,76% | 668.858,00 |
| 20.11.2025 | 0,80 | 0,80 | 0,71 | 0,71 | -8,47% | 1.024.301,00 |
| 19.11.2025 | 0,81 | 0,82 | 0,75 | 0,78 | -4,16% | 781.827,00 |
| 18.11.2025 | 0,72 | 0,86 | 0,72 | 0,81 | 14,01% | 2.349.940,00 |
| 17.11.2025 | 0,83 | 0,84 | 0,70 | 0,71 | -17,14% | 2.638.805,00 |
| 14.11.2025 | 0,80 | 0,91 | 0,78 | 0,86 | 4,72% | 1.721.272,00 |
| 13.11.2025 | 0,86 | 0,87 | 0,80 | 0,82 | -3,52% | 1.660.169,00 |
| 12.11.2025 | 0,87 | 0,89 | 0,82 | 0,85 | -2,72% | 1.290.806,00 |
| 11.11.2025 | 0,92 | 0,94 | 0,86 | 0,87 | -4,78% | 1.296.176,00 |
| 10.11.2025 | 0,99 | 1,03 | 0,90 | 0,92 | -5,88% | 1.801.486,00 |
| 07.11.2025 | 0,99 | 0,99 | 0,94 | 0,97 | -1,82% | 1.115.139,00 |
| 06.11.2025 | 1,04 | 1,04 | 0,98 | 0,99 | -4,71% | 1.251.677,00 |
| 05.11.2025 | 1,06 | 1,07 | 1,02 | 1,04 | -2,80% | 817.071,00 |
| 04.11.2025 | 1,05 | 1,07 | 1,03 | 1,07 | 0,00% | 1.347.996,00 |
| 03.11.2025 | 1,15 | 1,16 | 1,06 | 1,07 | -5,31% | 1.021.479,00 |
| 31.10.2025 | 1,12 | 1,13 | 1,09 | 1,13 | 0,89% | 1.031.357,00 |
| 30.10.2025 | 1,14 | 1,15 | 1,09 | 1,12 | -2,61% | 1.397.831,00 |
| 29.10.2025 | 1,17 | 1,18 | 1,12 | 1,15 | -1,71% | 1.473.490,00 |
| 28.10.2025 | 1,20 | 1,21 | 1,15 | 1,17 | -2,50% | 779.901,00 |
| 27.10.2025 | 1,24 | 1,25 | 1,19 | 1,20 | 0,00% | 879.911,00 |
| 24.10.2025 | 1,24 | 1,27 | 1,18 | 1,20 | -0,83% | 1.216.426,00 |
| 23.10.2025 | 1,20 | 1,25 | 1,17 | 1,21 | 5,22% | 1.028.918,00 |
| 22.10.2025 | 1,21 | 1,23 | 1,12 | 1,15 | -6,50% | 1.487.548,00 |
| 21.10.2025 | 1,25 | 1,25 | 1,20 | 1,23 | -3,15% | 782.837,00 |
| 20.10.2025 | 1,25 | 1,27 | 1,22 | 1,27 | 5,83% | 963.213,00 |
| 17.10.2025 | 1,23 | 1,25 | 1,17 | 1,20 | -3,23% | 1.191.992,00 |
| 16.10.2025 | 1,38 | 1,40 | 1,24 | 1,24 | -9,49% | 1.778.388,00 |
| 15.10.2025 | 1,46 | 1,49 | 1,31 | 1,37 | -2,14% | 2.243.984,00 |
| 14.10.2025 | 1,26 | 1,45 | 1,22 | 1,40 | 8,53% | 2.848.134,00 |
| 13.10.2025 | 1,26 | 1,31 | 1,25 | 1,29 | 6,61% | 1.293.407,00 |
| 10.10.2025 | 1,35 | 1,40 | 1,20 | 1,21 | -9,70% | 3.219.240,00 |
| 09.10.2025 | 1,46 | 1,47 | 1,29 | 1,34 | -6,29% | 3.486.009,00 |
| 08.10.2025 | 1,22 | 1,45 | 1,21 | 1,43 | 19,17% | 7.425.806,00 |
| 07.10.2025 | 1,19 | 1,27 | 1,16 | 1,20 | 3,45% | 3.410.439,00 |
| 06.10.2025 | 1,10 | 1,18 | 1,10 | 1,16 | 6,42% | 1.715.820,00 |
| 03.10.2025 | 1,11 | 1,13 | 1,08 | 1,09 | -1,80% | 247.145,00 |
| 02.10.2025 | 1,08 | 1,13 | 1,05 | 1,11 | 1,83% | 2.084.738,00 |
| 01.10.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 4,81% | 1.143.729,00 |
| 30.09.2025 | 1,06 | 1,08 | 1,02 | 1,04 | -2,80% | 1.164.914,00 |
| 29.09.2025 | 1,07 | 1,10 | 1,04 | 1,07 | 5,94% | 2.177.927,00 |
| 26.09.2025 | 1,02 | 1,04 | 0,98 | 1,01 | -0,98% | 1.381.637,00 |
| 25.09.2025 | 1,02 | 1,04 | 1,01 | 1,02 | -1,92% | 1.606.082,00 |
| 24.09.2025 | 1,06 | 1,07 | 1,03 | 1,04 | -2,80% | 1.724.608,00 |
| 23.09.2025 | 1,07 | 1,11 | 1,06 | 1,07 | 0,00% | 1.659.220,00 |
| 22.09.2025 | 1,05 | 1,09 | 1,02 | 1,07 | -0,93% | 1.903.246,00 |
| 19.09.2025 | 1,09 | 1,13 | 1,07 | 1,08 | 0,00% | 1.483.532,00 |
| 18.09.2025 | 1,10 | 1,15 | 1,07 | 1,08 | 1,89% | 2.454.734,00 |
| 17.09.2025 | 1,08 | 1,09 | 1,02 | 1,06 | 1,92% | 2.958.957,00 |
| 16.09.2025 | 0,98 | 1,06 | 0,96 | 1,04 | 10,51% | 4.016.628,00 |
| 15.09.2025 | 0,99 | 1,00 | 0,93 | 0,94 | -28,70% | 15.739.167,00 |
| 12.09.2025 | 1,54 | 1,78 | 1,29 | 1,32 | 1,54% | 15.866.133,00 |
| 11.09.2025 | 1,22 | 1,32 | 1,21 | 1,30 | 6,56% | 1.291.550,00 |
| 10.09.2025 | 1,20 | 1,23 | 1,18 | 1,22 | 3,39% | 679.865,00 |
| 09.09.2025 | 1,18 | 1,21 | 1,15 | 1,18 | 0,85% | 746.315,00 |
| 08.09.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -1,68% | 332.381,00 |
| 05.09.2025 | 1,19 | 1,22 | 1,16 | 1,19 | 0,85% | 366.113,00 |
| 04.09.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -1,67% | 410.089,00 |
| 03.09.2025 | 1,22 | 1,25 | 1,19 | 1,20 | -0,83% | 416.875,00 |
| 02.09.2025 | 1,23 | 1,25 | 1,19 | 1,21 | -3,97% | 493.911,00 |
| 29.08.2025 | 1,33 | 1,35 | 1,24 | 1,26 | -5,26% | 899.780,00 |
| 28.08.2025 | 1,27 | 1,35 | 1,25 | 1,33 | 7,26% | 754.460,00 |
| 27.08.2025 | 1,24 | 1,28 | 1,24 | 1,24 | 0,00% | 553.792,00 |
| 26.08.2025 | 1,21 | 1,30 | 1,20 | 1,24 | 2,48% | 1.112.732,00 |
| 25.08.2025 | 1,18 | 1,25 | 1,16 | 1,21 | 2,54% | 1.036.884,00 |
| 22.08.2025 | 1,17 | 1,20 | 1,15 | 1,18 | 0,85% | 689.501,00 |
| 21.08.2025 | 1,14 | 1,18 | 1,13 | 1,17 | 2,63% | 494.516,00 |
| 20.08.2025 | 1,13 | 1,15 | 1,10 | 1,14 | 0,00% | 568.298,00 |
| 19.08.2025 | 1,15 | 1,20 | 1,13 | 1,14 | -2,56% | 565.234,00 |
| 18.08.2025 | 1,11 | 1,19 | 1,10 | 1,17 | 5,41% | 1.074.772,00 |
| 15.08.2025 | 1,14 | 1,14 | 1,08 | 1,11 | -3,48% | 1.153.164,00 |
| 14.08.2025 | 1,13 | 1,19 | 1,12 | 1,15 | 0,88% | 1.859.563,00 |
| 13.08.2025 | 1,14 | 1,16 | 1,12 | 1,14 | 0,88% | 873.163,00 |
| 12.08.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,00% | 819.322,00 |
| 11.08.2025 | 1,12 | 1,15 | 1,11 | 1,13 | 1,80% | 696.941,00 |
| 08.08.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -2,63% | 766.717,00 |
| 07.08.2025 | 1,16 | 1,18 | 1,13 | 1,14 | -3,39% | 892.385,00 |
| 06.08.2025 | 1,21 | 1,21 | 1,15 | 1,18 | -2,48% | 795.543,00 |
| 05.08.2025 | 1,18 | 1,26 | 1,18 | 1,21 | 0,83% | 973.712,00 |
| 04.08.2025 | 1,14 | 1,25 | 1,10 | 1,20 | 4,35% | 1.728.836,00 |
| 01.08.2025 | 1,12 | 1,18 | 1,09 | 1,15 | -0,86% | 1.403.083,00 |
| 31.07.2025 | 1,14 | 1,19 | 1,13 | 1,16 | 0,87% | 972.660,00 |
| 30.07.2025 | 1,13 | 1,21 | 1,09 | 1,15 | 3,60% | 2.625.940,00 |
| 29.07.2025 | 1,18 | 1,18 | 1,10 | 1,11 | -5,13% | 3.066.252,00 |
| 28.07.2025 | 1,15 | 1,24 | 1,08 | 1,17 | -42,08% | 17.689.802,00 |
| 25.07.2025 | 2,07 | 2,10 | 2,00 | 2,02 | -0,98% | 1.095.515,00 |
| 24.07.2025 | 2,00 | 2,19 | 1,99 | 2,04 | 3,03% | 978.048,00 |
| 23.07.2025 | 1,99 | 2,07 | 1,94 | 1,98 | 0,51% | 602.491,00 |
| 22.07.2025 | 1,93 | 2,00 | 1,89 | 1,97 | 2,07% | 479.141,00 |
| 21.07.2025 | 2,03 | 2,06 | 1,88 | 1,93 | -3,98% | 775.589,00 |
| 18.07.2025 | 2,02 | 2,07 | 1,96 | 2,01 | -1,95% | 610.229,00 |
| 17.07.2025 | 1,84 | 2,05 | 1,83 | 2,05 | 12,64% | 1.446.728,00 |
| 16.07.2025 | 1,77 | 1,84 | 1,74 | 1,82 | 3,41% | 317.900,00 |
| 15.07.2025 | 1,75 | 1,83 | 1,72 | 1,76 | 1,15% | 356.588,00 |
| 14.07.2025 | 1,80 | 1,83 | 1,71 | 1,74 | -4,92% | 571.988,00 |
| 11.07.2025 | 1,89 | 1,92 | 1,80 | 1,83 | -2,14% | 454.352,00 |
| 10.07.2025 | 1,77 | 1,98 | 1,77 | 1,87 | 6,25% | 1.016.071,00 |
| 09.07.2025 | 1,78 | 1,80 | 1,73 | 1,76 | 0,00% | 336.167,00 |