1,760$
1,15%
Echtzeit-Aktienkurs Sidus Space Inc
Bid:
Ask:
Aktienkurse zur Sidus Space Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 1,72 | 1,79 | 1,65 | 1,78 | 2,89% | 362.491,00 |
| 30.06.2025 | 1,70 | 1,78 | 1,68 | 1,73 | 5,49% | 493.067,00 |
| 27.06.2025 | 1,80 | 1,80 | 1,63 | 1,64 | -8,89% | 629.045,00 |
| 26.06.2025 | 1,62 | 1,82 | 1,58 | 1,80 | 13,92% | 1.489.765,00 |
| 25.06.2025 | 1,63 | 1,63 | 1,56 | 1,58 | -0,63% | 384.814,00 |
| 24.06.2025 | 1,61 | 1,65 | 1,56 | 1,59 | 0,00% | 661.125,00 |
| 23.06.2025 | 1,53 | 1,82 | 1,53 | 1,59 | 6,71% | 2.461.613,00 |
| 20.06.2025 | 1,56 | 1,57 | 1,49 | 1,49 | -3,25% | 367.918,00 |
| 18.06.2025 | 1,55 | 1,60 | 1,53 | 1,54 | 0,65% | 271.138,00 |
| 17.06.2025 | 1,60 | 1,64 | 1,53 | 1,53 | -6,13% | 344.678,00 |
| 16.06.2025 | 1,56 | 1,65 | 1,52 | 1,63 | 5,84% | 439.300,00 |
| 13.06.2025 | 1,55 | 1,60 | 1,52 | 1,54 | -4,94% | 290.250,00 |
| 12.06.2025 | 1,67 | 1,67 | 1,59 | 1,62 | -1,82% | 296.716,00 |
| 11.06.2025 | 1,55 | 1,68 | 1,55 | 1,65 | 7,14% | 773.014,00 |
| 10.06.2025 | 1,65 | 1,66 | 1,52 | 1,54 | -6,10% | 581.749,00 |
| 09.06.2025 | 1,57 | 1,70 | 1,52 | 1,64 | 6,49% | 1.204.266,00 |
| 06.06.2025 | 1,49 | 1,58 | 1,46 | 1,54 | 4,41% | 768.890,00 |
| 05.06.2025 | 1,48 | 1,55 | 1,43 | 1,48 | -0,34% | 1.727.554,00 |
| 04.06.2025 | 1,49 | 1,57 | 1,46 | 1,48 | -0,67% | 427.822,00 |
| 03.06.2025 | 1,43 | 1,49 | 1,41 | 1,49 | 4,93% | 253.145,00 |
| 02.06.2025 | 1,40 | 1,43 | 1,37 | 1,42 | 1,43% | 232.175,00 |
| 30.05.2025 | 1,46 | 1,46 | 1,36 | 1,40 | -4,11% | 413.957,00 |
| 29.05.2025 | 1,48 | 1,51 | 1,42 | 1,46 | -0,68% | 392.139,00 |
| 28.05.2025 | 1,54 | 1,55 | 1,46 | 1,47 | -2,65% | 252.845,00 |
| 27.05.2025 | 1,59 | 1,60 | 1,49 | 1,51 | -3,21% | 525.008,00 |
| 23.05.2025 | 1,50 | 1,60 | 1,46 | 1,56 | 2,63% | 339.447,00 |
| 22.05.2025 | 1,47 | 1,52 | 1,43 | 1,52 | 5,56% | 295.797,00 |
| 21.05.2025 | 1,49 | 1,57 | 1,44 | 1,44 | -4,00% | 394.698,00 |
| 20.05.2025 | 1,56 | 1,57 | 1,48 | 1,50 | -6,83% | 532.115,00 |
| 19.05.2025 | 1,61 | 1,62 | 1,56 | 1,61 | -0,62% | 382.872,00 |
| 16.05.2025 | 1,63 | 1,70 | 1,59 | 1,62 | -10,50% | 1.109.051,00 |
| 15.05.2025 | 2,00 | 2,00 | 1,71 | 1,81 | -4,23% | 1.065.252,00 |
| 14.05.2025 | 1,69 | 1,90 | 1,69 | 1,89 | 14,55% | 1.090.135,00 |
| 13.05.2025 | 1,65 | 1,73 | 1,62 | 1,65 | 1,85% | 450.970,00 |
| 12.05.2025 | 1,60 | 1,68 | 1,55 | 1,62 | 7,28% | 355.523,00 |
| 09.05.2025 | 1,54 | 1,58 | 1,49 | 1,51 | -1,95% | 201.915,00 |
| 08.05.2025 | 1,51 | 1,58 | 1,50 | 1,54 | 1,99% | 249.688,00 |
| 07.05.2025 | 1,48 | 1,52 | 1,47 | 1,51 | 1,68% | 146.566,00 |
| 06.05.2025 | 1,48 | 1,55 | 1,48 | 1,49 | -2,94% | 214.839,00 |
| 05.05.2025 | 1,59 | 1,61 | 1,52 | 1,53 | -5,56% | 190.660,00 |
| 02.05.2025 | 1,62 | 1,64 | 1,58 | 1,62 | 2,53% | 339.202,00 |
| 01.05.2025 | 1,62 | 1,64 | 1,58 | 1,58 | 0,00% | 114.438,00 |
| 30.04.2025 | 1,57 | 1,60 | 1,46 | 1,58 | 0,64% | 172.688,00 |
| 29.04.2025 | 1,58 | 1,62 | 1,56 | 1,57 | -1,88% | 138.176,00 |
| 28.04.2025 | 1,59 | 1,63 | 1,55 | 1,60 | 0,00% | 147.939,00 |
| 25.04.2025 | 1,64 | 1,67 | 1,56 | 1,60 | -0,62% | 479.138,00 |
| 24.04.2025 | 1,53 | 1,63 | 1,51 | 1,61 | 8,78% | 664.269,00 |
| 23.04.2025 | 1,50 | 1,52 | 1,46 | 1,48 | 2,78% | 468.443,00 |
| 22.04.2025 | 1,43 | 1,47 | 1,39 | 1,44 | 2,86% | 250.903,00 |
| 21.04.2025 | 1,36 | 1,40 | 1,32 | 1,40 | 0,00% | 250.934,00 |
| 17.04.2025 | 1,36 | 1,42 | 1,34 | 1,40 | 4,48% | 158.660,00 |
| 16.04.2025 | 1,34 | 1,39 | 1,32 | 1,34 | -2,19% | 158.151,00 |
| 15.04.2025 | 1,38 | 1,41 | 1,36 | 1,37 | -0,72% | 158.361,00 |
| 14.04.2025 | 1,38 | 1,42 | 1,34 | 1,38 | 0,00% | 268.815,00 |
| 11.04.2025 | 1,30 | 1,39 | 1,27 | 1,38 | 6,15% | 351.749,00 |
| 10.04.2025 | 1,30 | 1,31 | 1,23 | 1,30 | -0,76% | 394.160,00 |
| 09.04.2025 | 1,22 | 1,34 | 1,14 | 1,31 | 6,50% | 1.102.876,00 |
| 08.04.2025 | 1,33 | 1,35 | 1,22 | 1,23 | -4,65% | 1.022.955,00 |
| 07.04.2025 | 1,21 | 1,32 | 1,15 | 1,29 | 0,78% | 1.065.799,00 |
| 04.04.2025 | 1,29 | 1,32 | 1,20 | 1,28 | -2,29% | 851.236,00 |
| 03.04.2025 | 1,26 | 1,35 | 1,20 | 1,31 | 0,00% | 1.032.372,00 |
| 02.04.2025 | 1,64 | 1,65 | 1,30 | 1,31 | -7,75% | 12.993.021,00 |
| 01.04.2025 | 1,37 | 1,46 | 1,31 | 1,42 | -4,05% | 556.814,00 |
| 31.03.2025 | 1,47 | 1,51 | 1,39 | 1,48 | -1,33% | 391.782,00 |
| 28.03.2025 | 1,59 | 1,61 | 1,48 | 1,50 | -3,23% | 486.986,00 |
| 27.03.2025 | 1,62 | 1,65 | 1,55 | 1,55 | -6,06% | 526.748,00 |
| 26.03.2025 | 1,71 | 1,73 | 1,62 | 1,65 | -2,94% | 658.013,00 |
| 25.03.2025 | 1,70 | 1,76 | 1,67 | 1,70 | 1,19% | 385.203,00 |
| 24.03.2025 | 1,64 | 1,72 | 1,60 | 1,68 | 6,33% | 669.723,00 |
| 21.03.2025 | 1,65 | 1,67 | 1,58 | 1,58 | -5,39% | 535.447,00 |
| 20.03.2025 | 1,71 | 1,73 | 1,67 | 1,67 | -1,76% | 402.936,00 |
| 19.03.2025 | 1,75 | 1,75 | 1,67 | 1,70 | -2,86% | 654.477,00 |
| 18.03.2025 | 1,92 | 1,92 | 1,74 | 1,75 | -8,85% | 839.949,00 |
| 17.03.2025 | 1,98 | 2,00 | 1,83 | 1,92 | -2,54% | 2.090.220,00 |
| 14.03.2025 | 1,83 | 2,02 | 1,80 | 1,97 | 12,57% | 942.156,00 |
| 13.03.2025 | 1,87 | 1,89 | 1,74 | 1,75 | -6,42% | 425.784,00 |
| 12.03.2025 | 1,83 | 1,90 | 1,81 | 1,87 | 5,65% | 458.928,00 |
| 11.03.2025 | 1,78 | 1,82 | 1,70 | 1,77 | 3,51% | 298.276,00 |
| 10.03.2025 | 1,94 | 1,95 | 1,68 | 1,71 | -13,64% | 838.995,00 |
| 07.03.2025 | 1,90 | 1,98 | 1,80 | 1,98 | 5,88% | 372.769,00 |
| 06.03.2025 | 1,89 | 2,02 | 1,82 | 1,87 | -1,06% | 823.042,00 |
| 05.03.2025 | 1,84 | 1,92 | 1,75 | 1,89 | 7,39% | 493.529,00 |
| 04.03.2025 | 1,75 | 1,85 | 1,66 | 1,76 | -4,86% | 1.033.966,00 |
| 03.03.2025 | 2,00 | 2,05 | 1,80 | 1,85 | -2,12% | 638.897,00 |
| 28.02.2025 | 1,91 | 2,00 | 1,86 | 1,89 | -4,06% | 680.556,00 |
| 27.02.2025 | 2,30 | 2,30 | 1,93 | 1,97 | -11,26% | 922.858,00 |
| 26.02.2025 | 2,20 | 2,31 | 2,18 | 2,22 | 0,91% | 892.907,00 |
| 25.02.2025 | 2,27 | 2,30 | 2,11 | 2,20 | -3,08% | 746.836,00 |
| 24.02.2025 | 2,43 | 2,44 | 2,25 | 2,27 | -5,42% | 804.255,00 |
| 21.02.2025 | 2,52 | 2,56 | 2,33 | 2,40 | -4,38% | 704.324,00 |
| 20.02.2025 | 2,52 | 2,54 | 2,36 | 2,51 | -0,40% | 793.281,00 |
| 19.02.2025 | 2,59 | 2,65 | 2,51 | 2,52 | -3,08% | 1.108.074,00 |
| 18.02.2025 | 2,67 | 2,75 | 2,59 | 2,60 | -2,62% | 835.926,00 |
| 14.02.2025 | 2,68 | 2,72 | 2,60 | 2,67 | -1,11% | 649.628,00 |
| 13.02.2025 | 2,75 | 2,76 | 2,56 | 2,70 | -2,88% | 918.467,00 |
| 12.02.2025 | 2,64 | 2,86 | 2,61 | 2,78 | 0,00% | 1.068.154,00 |
| 11.02.2025 | 2,82 | 3,00 | 2,68 | 2,78 | 0,72% | 1.615.834,00 |
| 10.02.2025 | 2,50 | 2,97 | 2,42 | 2,76 | 8,66% | 2.181.780,00 |
| 07.02.2025 | 2,49 | 2,55 | 2,40 | 2,54 | 3,25% | 963.691,00 |
| 06.02.2025 | 2,62 | 2,69 | 2,42 | 2,46 | -6,11% | 1.297.508,00 |