4,210$
-9,27%
Echtzeit-Aktienkurs Sidus Space Inc
Bid:
Ask:
Aktienkurse zur Sidus Space Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 4,79 | 5,05 | 4,20 | 4,28 | -7,76% | 49.305.435,00 |
| 07.01.2026 | 4,81 | 5,39 | 4,44 | 4,64 | -6,07% | 88.527.075,00 |
| 06.01.2026 | 4,07 | 5,20 | 3,87 | 4,94 | 24,75% | 127.424.717,00 |
| 05.01.2026 | 4,88 | 4,90 | 3,86 | 3,96 | -8,55% | 128.093.612,00 |
| 02.01.2026 | 3,66 | 4,44 | 3,50 | 4,33 | 37,90% | 147.053.126,00 |
| 31.12.2025 | 2,56 | 4,23 | 2,51 | 3,14 | 17,60% | 169.569.800,00 |
| 30.12.2025 | 2,95 | 3,08 | 2,51 | 2,67 | 3,89% | 84.914.537,00 |
| 29.12.2025 | 2,22 | 2,73 | 2,20 | 2,57 | 33,16% | 113.496.718,00 |
| 26.12.2025 | 3,00 | 3,38 | 1,77 | 1,93 | -12,27% | 200.695.710,00 |
| 24.12.2025 | 1,90 | 2,36 | 1,89 | 2,20 | 33,33% | 83.738.337,00 |
| 23.12.2025 | 1,38 | 1,66 | 1,35 | 1,65 | -27,95% | 84.419.221,00 |
| 22.12.2025 | 1,95 | 2,59 | 1,80 | 2,29 | 97,41% | 382.915.975,00 |
| 19.12.2025 | 0,88 | 1,25 | 0,88 | 1,16 | 35,74% | 23.123.018,00 |
| 18.12.2025 | 0,95 | 0,98 | 0,85 | 0,85 | -5,04% | 1.516.904,00 |
| 17.12.2025 | 0,97 | 1,01 | 0,87 | 0,90 | -6,40% | 1.821.497,00 |
| 16.12.2025 | 1,03 | 1,03 | 0,93 | 0,96 | -6,65% | 2.773.845,00 |
| 15.12.2025 | 1,05 | 1,11 | 1,02 | 1,03 | 1,98% | 3.171.875,00 |
| 12.12.2025 | 1,19 | 1,20 | 0,99 | 1,01 | -14,41% | 4.745.465,00 |
| 11.12.2025 | 1,15 | 1,25 | 1,03 | 1,18 | 4,42% | 9.690.118,00 |
| 10.12.2025 | 0,85 | 1,24 | 0,81 | 1,13 | 41,98% | 26.170.198,00 |
| 09.12.2025 | 0,77 | 0,80 | 0,73 | 0,80 | 4,08% | 869.633,00 |
| 08.12.2025 | 0,76 | 0,82 | 0,76 | 0,76 | 3,20% | 1.054.555,00 |
| 05.12.2025 | 0,81 | 0,82 | 0,74 | 0,74 | -8,09% | 792.665,00 |
| 04.12.2025 | 0,80 | 0,83 | 0,76 | 0,81 | 4,77% | 2.177.041,00 |
| 03.12.2025 | 0,64 | 0,77 | 0,64 | 0,77 | 19,80% | 1.821.850,00 |
| 02.12.2025 | 0,65 | 0,65 | 0,64 | 0,64 | 1,25% | 855.577,00 |
| 01.12.2025 | 0,70 | 0,70 | 0,63 | 0,63 | -9,24% | 1.226.441,00 |
| 28.11.2025 | 0,70 | 0,72 | 0,70 | 0,70 | 0,72% | 553.267,00 |
| 26.11.2025 | 0,70 | 0,76 | 0,69 | 0,69 | -0,29% | 1.268.283,00 |
| 25.11.2025 | 0,74 | 0,75 | 0,69 | 0,70 | -6,15% | 1.016.579,00 |
| 24.11.2025 | 0,75 | 0,78 | 0,74 | 0,74 | -0,32% | 475.988,00 |
| 21.11.2025 | 0,72 | 0,77 | 0,70 | 0,74 | 4,76% | 668.858,00 |
| 20.11.2025 | 0,80 | 0,80 | 0,71 | 0,71 | -8,47% | 1.024.301,00 |
| 19.11.2025 | 0,81 | 0,82 | 0,75 | 0,78 | -4,16% | 781.827,00 |
| 18.11.2025 | 0,72 | 0,86 | 0,72 | 0,81 | 14,01% | 2.349.940,00 |
| 17.11.2025 | 0,83 | 0,84 | 0,70 | 0,71 | -17,14% | 2.638.805,00 |
| 14.11.2025 | 0,80 | 0,91 | 0,78 | 0,86 | 4,72% | 1.721.272,00 |
| 13.11.2025 | 0,86 | 0,87 | 0,80 | 0,82 | -3,52% | 1.660.169,00 |
| 12.11.2025 | 0,87 | 0,89 | 0,82 | 0,85 | -2,72% | 1.290.806,00 |
| 11.11.2025 | 0,92 | 0,94 | 0,86 | 0,87 | -4,78% | 1.296.176,00 |
| 10.11.2025 | 0,99 | 1,03 | 0,90 | 0,92 | -5,88% | 1.801.486,00 |
| 07.11.2025 | 0,99 | 0,99 | 0,94 | 0,97 | -1,82% | 1.115.139,00 |
| 06.11.2025 | 1,04 | 1,04 | 0,98 | 0,99 | -4,71% | 1.251.677,00 |
| 05.11.2025 | 1,06 | 1,07 | 1,02 | 1,04 | -2,80% | 817.071,00 |
| 04.11.2025 | 1,05 | 1,07 | 1,03 | 1,07 | 0,00% | 1.347.996,00 |
| 03.11.2025 | 1,15 | 1,16 | 1,06 | 1,07 | -5,31% | 1.021.479,00 |
| 31.10.2025 | 1,12 | 1,13 | 1,09 | 1,13 | 0,89% | 1.031.357,00 |
| 30.10.2025 | 1,14 | 1,15 | 1,09 | 1,12 | -2,61% | 1.397.831,00 |
| 29.10.2025 | 1,17 | 1,18 | 1,12 | 1,15 | -1,71% | 1.473.490,00 |
| 28.10.2025 | 1,20 | 1,21 | 1,15 | 1,17 | -2,50% | 779.901,00 |
| 27.10.2025 | 1,24 | 1,25 | 1,19 | 1,20 | 0,00% | 879.911,00 |
| 24.10.2025 | 1,24 | 1,27 | 1,18 | 1,20 | -0,83% | 1.216.426,00 |
| 23.10.2025 | 1,20 | 1,25 | 1,17 | 1,21 | 5,22% | 1.028.918,00 |
| 22.10.2025 | 1,21 | 1,23 | 1,12 | 1,15 | -6,50% | 1.487.548,00 |
| 21.10.2025 | 1,25 | 1,25 | 1,20 | 1,23 | -3,15% | 782.837,00 |
| 20.10.2025 | 1,25 | 1,27 | 1,22 | 1,27 | 5,83% | 963.213,00 |
| 17.10.2025 | 1,23 | 1,25 | 1,17 | 1,20 | -3,23% | 1.191.992,00 |
| 16.10.2025 | 1,38 | 1,40 | 1,24 | 1,24 | -9,49% | 1.778.388,00 |
| 15.10.2025 | 1,46 | 1,49 | 1,31 | 1,37 | -2,14% | 2.243.984,00 |
| 14.10.2025 | 1,26 | 1,45 | 1,22 | 1,40 | 8,53% | 2.848.134,00 |
| 13.10.2025 | 1,26 | 1,31 | 1,25 | 1,29 | 6,61% | 1.293.407,00 |
| 10.10.2025 | 1,35 | 1,40 | 1,20 | 1,21 | -9,70% | 3.219.240,00 |
| 09.10.2025 | 1,46 | 1,47 | 1,29 | 1,34 | -6,29% | 3.486.009,00 |
| 08.10.2025 | 1,22 | 1,45 | 1,21 | 1,43 | 19,17% | 7.425.806,00 |
| 07.10.2025 | 1,19 | 1,27 | 1,16 | 1,20 | 3,45% | 3.410.439,00 |
| 06.10.2025 | 1,10 | 1,18 | 1,10 | 1,16 | 6,42% | 1.715.820,00 |
| 03.10.2025 | 1,11 | 1,13 | 1,08 | 1,09 | -1,80% | 247.145,00 |
| 02.10.2025 | 1,08 | 1,13 | 1,05 | 1,11 | 1,83% | 2.084.738,00 |
| 01.10.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 4,81% | 1.143.729,00 |
| 30.09.2025 | 1,06 | 1,08 | 1,02 | 1,04 | -2,80% | 1.164.914,00 |
| 29.09.2025 | 1,07 | 1,10 | 1,04 | 1,07 | 5,94% | 2.177.927,00 |
| 26.09.2025 | 1,02 | 1,04 | 0,98 | 1,01 | -0,98% | 1.381.637,00 |
| 25.09.2025 | 1,02 | 1,04 | 1,01 | 1,02 | -1,92% | 1.606.082,00 |
| 24.09.2025 | 1,06 | 1,07 | 1,03 | 1,04 | -2,80% | 1.724.608,00 |
| 23.09.2025 | 1,07 | 1,11 | 1,06 | 1,07 | 0,00% | 1.659.220,00 |
| 22.09.2025 | 1,05 | 1,09 | 1,02 | 1,07 | -0,93% | 1.903.246,00 |
| 19.09.2025 | 1,09 | 1,13 | 1,07 | 1,08 | 0,00% | 1.483.532,00 |
| 18.09.2025 | 1,10 | 1,15 | 1,07 | 1,08 | 1,89% | 2.454.734,00 |
| 17.09.2025 | 1,08 | 1,09 | 1,02 | 1,06 | 1,92% | 2.958.957,00 |
| 16.09.2025 | 0,98 | 1,06 | 0,96 | 1,04 | 10,51% | 4.016.628,00 |
| 15.09.2025 | 0,99 | 1,00 | 0,93 | 0,94 | -28,70% | 15.739.167,00 |
| 12.09.2025 | 1,54 | 1,78 | 1,29 | 1,32 | 1,54% | 15.866.133,00 |
| 11.09.2025 | 1,22 | 1,32 | 1,21 | 1,30 | 6,56% | 1.291.550,00 |
| 10.09.2025 | 1,20 | 1,23 | 1,18 | 1,22 | 3,39% | 679.865,00 |
| 09.09.2025 | 1,18 | 1,21 | 1,15 | 1,18 | 0,85% | 746.315,00 |
| 08.09.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -1,68% | 332.381,00 |
| 05.09.2025 | 1,19 | 1,22 | 1,16 | 1,19 | 0,85% | 366.113,00 |
| 04.09.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -1,67% | 410.089,00 |
| 03.09.2025 | 1,22 | 1,25 | 1,19 | 1,20 | -0,83% | 416.875,00 |
| 02.09.2025 | 1,23 | 1,25 | 1,19 | 1,21 | -3,97% | 493.911,00 |
| 29.08.2025 | 1,33 | 1,35 | 1,24 | 1,26 | -5,26% | 899.780,00 |
| 28.08.2025 | 1,27 | 1,35 | 1,25 | 1,33 | 7,26% | 754.460,00 |
| 27.08.2025 | 1,24 | 1,28 | 1,24 | 1,24 | 0,00% | 553.792,00 |
| 26.08.2025 | 1,21 | 1,30 | 1,20 | 1,24 | 2,48% | 1.112.732,00 |
| 25.08.2025 | 1,18 | 1,25 | 1,16 | 1,21 | 2,54% | 1.036.884,00 |
| 22.08.2025 | 1,17 | 1,20 | 1,15 | 1,18 | 0,85% | 689.501,00 |
| 21.08.2025 | 1,14 | 1,18 | 1,13 | 1,17 | 2,63% | 494.516,00 |
| 20.08.2025 | 1,13 | 1,15 | 1,10 | 1,14 | 0,00% | 568.298,00 |
| 19.08.2025 | 1,15 | 1,20 | 1,13 | 1,14 | -2,56% | 565.234,00 |
| 18.08.2025 | 1,11 | 1,19 | 1,10 | 1,17 | 5,41% | 1.074.772,00 |