1,960$
-10,91%
Echtzeit-Aktienkurs Sidus Space Inc
Bid:
Ask:
Aktienkurse zur Sidus Space Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,06 | 2,08 | 1,94 | 1,95 | -10,96% | 2.316,00 |
| 26.02.2026 | 2,04 | 2,21 | 2,02 | 2,19 | 5,80% | 4.820.305,00 |
| 25.02.2026 | 2,11 | 2,17 | 2,06 | 2,07 | -1,43% | 4.323.954,00 |
| 24.02.2026 | 2,00 | 2,12 | 1,85 | 2,10 | 3,45% | 7.305.206,00 |
| 23.02.2026 | 2,03 | 2,08 | 1,99 | 2,03 | -1,93% | 2.980.025,00 |
| 20.02.2026 | 2,24 | 2,29 | 2,06 | 2,07 | -9,61% | 4.990.062,00 |
| 19.02.2026 | 2,16 | 2,31 | 2,09 | 2,29 | 4,09% | 4.451.659,00 |
| 18.02.2026 | 2,12 | 2,31 | 2,08 | 2,20 | 3,29% | 5.619.161,00 |
| 17.02.2026 | 2,13 | 2,19 | 1,99 | 2,13 | -1,84% | 4.785.264,00 |
| 13.02.2026 | 2,06 | 2,20 | 2,04 | 2,17 | 5,85% | 4.218.001,00 |
| 12.02.2026 | 2,24 | 2,26 | 2,01 | 2,05 | -8,48% | 6.262.728,00 |
| 11.02.2026 | 2,34 | 2,35 | 2,18 | 2,24 | -5,49% | 5.980.727,00 |
| 10.02.2026 | 2,53 | 2,63 | 2,37 | 2,37 | -3,66% | 8.794.301,00 |
| 09.02.2026 | 2,42 | 2,50 | 2,30 | 2,46 | 1,65% | 8.717.006,00 |
| 06.02.2026 | 2,18 | 2,42 | 2,12 | 2,42 | 13,88% | 9.612.734,00 |
| 05.02.2026 | 2,22 | 2,36 | 2,09 | 2,13 | -8,99% | 9.973.070,00 |
| 04.02.2026 | 2,65 | 2,69 | 2,25 | 2,34 | -16,01% | 15.083.203,00 |
| 03.02.2026 | 2,77 | 2,86 | 2,57 | 2,78 | 7,75% | 16.133.197,00 |
| 02.02.2026 | 2,70 | 2,80 | 2,56 | 2,58 | -7,86% | 9.441.909,00 |
| 30.01.2026 | 2,88 | 3,07 | 2,71 | 2,80 | -5,41% | 13.352.702,00 |
| 29.01.2026 | 3,40 | 3,43 | 2,91 | 2,96 | -11,90% | 21.975.601,00 |
| 28.01.2026 | 3,66 | 3,66 | 3,25 | 3,36 | -7,18% | 24.142.729,00 |
| 27.01.2026 | 3,62 | 3,89 | 3,51 | 3,62 | 3,13% | 19.995.094,00 |
| 26.01.2026 | 4,04 | 4,06 | 3,47 | 3,51 | -18,56% | 25.128.360,00 |
| 23.01.2026 | 3,96 | 4,40 | 3,93 | 4,31 | 15,55% | 45.477.859,00 |
| 22.01.2026 | 3,43 | 4,14 | 3,27 | 3,73 | 10,68% | 33.012.494,00 |
| 21.01.2026 | 3,51 | 3,90 | 3,14 | 3,37 | -8,42% | 26.136.605,00 |
| 20.01.2026 | 3,29 | 3,80 | 3,17 | 3,68 | 9,20% | 26.632.692,00 |
| 16.01.2026 | 3,64 | 3,89 | 3,33 | 3,37 | -9,16% | 28.118.554,00 |
| 15.01.2026 | 4,00 | 4,05 | 3,52 | 3,71 | -1,07% | 49.356.730,00 |
| 14.01.2026 | 3,00 | 3,87 | 2,88 | 3,75 | 20,58% | 56.523.478,00 |
| 13.01.2026 | 3,28 | 3,65 | 3,11 | 3,11 | -8,80% | 33.410.777,00 |
| 12.01.2026 | 3,93 | 4,03 | 3,37 | 3,41 | -14,96% | 44.702.373,00 |
| 09.01.2026 | 4,14 | 4,46 | 3,81 | 4,01 | -6,31% | 45.640.685,00 |
| 08.01.2026 | 4,79 | 5,05 | 4,20 | 4,28 | -7,76% | 51.068.592,00 |
| 07.01.2026 | 4,81 | 5,39 | 4,44 | 4,64 | -6,07% | 88.527.075,00 |
| 06.01.2026 | 4,07 | 5,20 | 3,87 | 4,94 | 24,75% | 127.424.717,00 |
| 05.01.2026 | 4,88 | 4,90 | 3,86 | 3,96 | -8,55% | 128.093.612,00 |