2,970$
-9,45%
Echtzeit-Aktienkurs Sidus Space Inc
Bid:
Ask:
Aktienkurse zur Sidus Space Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 3,23 | 3,34 | 2,94 | 2,96 | -9,63% | 11.726.475,00 |
| 06.05.2026 | 2,99 | 3,38 | 2,93 | 3,27 | 10,85% | 14.613.634,00 |
| 05.05.2026 | 3,11 | 3,18 | 2,91 | 2,95 | -4,53% | 9.564.403,00 |
| 04.05.2026 | 3,29 | 3,45 | 3,07 | 3,09 | -8,58% | 10.992.631,00 |
| 01.05.2026 | 3,35 | 3,50 | 3,15 | 3,38 | 3,05% | 12.993.236,00 |
| 30.04.2026 | 3,12 | 3,38 | 3,05 | 3,28 | 5,81% | 13.301.576,00 |
| 29.04.2026 | 3,05 | 3,12 | 2,87 | 3,10 | 0,65% | 10.336.975,00 |
| 28.04.2026 | 3,20 | 3,30 | 3,07 | 3,08 | -8,06% | 10.171.998,00 |
| 27.04.2026 | 3,32 | 3,46 | 3,13 | 3,35 | -2,05% | 12.820.126,00 |
| 24.04.2026 | 3,74 | 3,76 | 3,18 | 3,42 | -7,82% | 22.703.647,00 |
| 23.04.2026 | 3,99 | 4,06 | 3,60 | 3,71 | -8,51% | 17.477.477,00 |
| 22.04.2026 | 4,03 | 4,41 | 3,92 | 4,06 | 8,13% | 25.256.245,00 |
| 21.04.2026 | 4,37 | 4,41 | 3,68 | 3,75 | -13,59% | 42.947.123,00 |
| 20.04.2026 | 4,86 | 4,86 | 4,05 | 4,34 | -18,88% | 45.442.822,00 |
| 17.04.2026 | 5,64 | 5,86 | 5,25 | 5,35 | -10,08% | 25.038.938,00 |
| 16.04.2026 | 4,64 | 5,99 | 4,56 | 5,95 | 21,93% | 41.087.255,00 |
| 15.04.2026 | 5,15 | 5,40 | 4,56 | 4,88 | -8,10% | 29.705.891,00 |
| 14.04.2026 | 5,02 | 5,59 | 4,80 | 5,31 | 7,71% | 43.045.241,00 |
| 13.04.2026 | 3,92 | 4,95 | 3,68 | 4,93 | 16,00% | 36.404.929,00 |
| 10.04.2026 | 3,45 | 4,30 | 3,44 | 4,25 | 27,25% | 48.454.206,00 |
| 09.04.2026 | 3,57 | 3,85 | 3,33 | 3,34 | -8,24% | 20.919.291,00 |
| 08.04.2026 | 4,25 | 4,27 | 3,41 | 3,64 | -3,96% | 41.523.137,00 |
| 07.04.2026 | 3,36 | 4,20 | 3,33 | 3,79 | 3,27% | 50.682.138,00 |
| 06.04.2026 | 3,00 | 3,96 | 2,91 | 3,67 | 18,77% | 64.837.987,00 |
| 02.04.2026 | 2,01 | 3,20 | 2,00 | 3,09 | 47,14% | 66.716.751,00 |
| 01.04.2026 | 2,25 | 2,33 | 2,02 | 2,10 | -9,48% | 12.161.203,00 |
| 31.03.2026 | 2,19 | 2,42 | 2,19 | 2,32 | 7,91% | 8.065.333,00 |
| 30.03.2026 | 2,32 | 2,38 | 2,06 | 2,15 | -5,29% | 6.928.040,00 |
| 27.03.2026 | 2,64 | 2,65 | 2,25 | 2,27 | -15,93% | 9.562.100,00 |
| 26.03.2026 | 2,76 | 2,86 | 2,55 | 2,70 | -4,93% | 13.172.447,00 |
| 25.03.2026 | 2,46 | 3,15 | 2,45 | 2,84 | 18,83% | 28.804.058,00 |
| 24.03.2026 | 2,46 | 2,62 | 2,30 | 2,39 | -4,78% | 7.760.135,00 |
| 23.03.2026 | 2,35 | 2,60 | 2,17 | 2,51 | 8,66% | 10.735.131,00 |
| 20.03.2026 | 2,29 | 2,47 | 2,21 | 2,31 | 0,87% | 9.240.176,00 |
| 19.03.2026 | 2,18 | 2,31 | 2,11 | 2,29 | 0,44% | 3.366.411,00 |
| 18.03.2026 | 2,30 | 2,42 | 2,23 | 2,28 | -3,80% | 5.535.368,00 |
| 17.03.2026 | 2,02 | 2,39 | 2,01 | 2,37 | 15,61% | 7.790.053,00 |
| 16.03.2026 | 2,09 | 2,18 | 1,96 | 2,05 | -1,44% | 4.835.759,00 |
| 13.03.2026 | 2,22 | 2,33 | 2,04 | 2,08 | -4,15% | 6.449.754,00 |
| 12.03.2026 | 1,99 | 2,27 | 1,99 | 2,17 | 9,05% | 9.378.712,00 |
| 11.03.2026 | 1,96 | 2,09 | 1,93 | 1,99 | 1,02% | 3.370.618,00 |
| 10.03.2026 | 2,00 | 2,08 | 1,97 | 1,97 | -1,50% | 2.809.311,00 |
| 09.03.2026 | 1,84 | 2,03 | 1,82 | 2,00 | 5,26% | 3.623.455,00 |
| 06.03.2026 | 1,95 | 2,08 | 1,90 | 1,90 | -5,94% | 3.454.381,00 |
| 05.03.2026 | 2,09 | 2,10 | 1,95 | 2,02 | -4,27% | 3.061.238,00 |
| 04.03.2026 | 2,00 | 2,19 | 1,96 | 2,11 | 3,94% | 4.489.876,00 |
| 03.03.2026 | 1,92 | 2,05 | 1,86 | 2,03 | 0,00% | 4.510.635,00 |
| 02.03.2026 | 1,80 | 2,10 | 1,80 | 2,03 | 4,10% | 4.712.043,00 |
| 27.02.2026 | 2,06 | 2,08 | 1,94 | 1,95 | -10,96% | 4.866.148,00 |
| 26.02.2026 | 2,04 | 2,21 | 2,02 | 2,19 | 5,80% | 4.820.305,00 |
| 25.02.2026 | 2,11 | 2,17 | 2,06 | 2,07 | -1,43% | 4.323.954,00 |
| 24.02.2026 | 2,00 | 2,12 | 1,85 | 2,10 | 3,45% | 7.305.206,00 |
| 23.02.2026 | 2,03 | 2,08 | 1,99 | 2,03 | -1,93% | 2.980.025,00 |
| 20.02.2026 | 2,24 | 2,29 | 2,06 | 2,07 | -9,61% | 4.990.062,00 |
| 19.02.2026 | 2,16 | 2,31 | 2,09 | 2,29 | 4,09% | 4.451.659,00 |
| 18.02.2026 | 2,12 | 2,31 | 2,08 | 2,20 | 3,29% | 5.619.161,00 |
| 17.02.2026 | 2,13 | 2,19 | 1,99 | 2,13 | -1,84% | 4.785.264,00 |
| 13.02.2026 | 2,06 | 2,20 | 2,04 | 2,17 | 5,85% | 4.218.001,00 |
| 12.02.2026 | 2,24 | 2,26 | 2,01 | 2,05 | -8,48% | 6.262.728,00 |
| 11.02.2026 | 2,34 | 2,35 | 2,18 | 2,24 | -5,49% | 5.980.727,00 |
| 10.02.2026 | 2,53 | 2,63 | 2,37 | 2,37 | -3,66% | 8.794.301,00 |
| 09.02.2026 | 2,42 | 2,50 | 2,30 | 2,46 | 1,65% | 8.717.006,00 |
| 06.02.2026 | 2,18 | 2,42 | 2,12 | 2,42 | 13,88% | 9.612.734,00 |
| 05.02.2026 | 2,22 | 2,36 | 2,09 | 2,13 | -8,99% | 9.973.070,00 |
| 04.02.2026 | 2,65 | 2,69 | 2,25 | 2,34 | -16,01% | 15.083.203,00 |
| 03.02.2026 | 2,77 | 2,86 | 2,57 | 2,78 | 7,75% | 16.133.197,00 |
| 02.02.2026 | 2,70 | 2,80 | 2,56 | 2,58 | -7,86% | 9.441.909,00 |
| 30.01.2026 | 2,88 | 3,07 | 2,71 | 2,80 | -5,41% | 13.352.702,00 |
| 29.01.2026 | 3,40 | 3,43 | 2,91 | 2,96 | -11,90% | 21.975.601,00 |
| 28.01.2026 | 3,66 | 3,66 | 3,25 | 3,36 | -7,18% | 24.142.729,00 |
| 27.01.2026 | 3,62 | 3,89 | 3,51 | 3,62 | 3,13% | 19.995.094,00 |
| 26.01.2026 | 4,04 | 4,06 | 3,47 | 3,51 | -18,56% | 25.128.360,00 |
| 23.01.2026 | 3,96 | 4,40 | 3,93 | 4,31 | 15,55% | 45.477.859,00 |
| 22.01.2026 | 3,43 | 4,14 | 3,27 | 3,73 | 10,68% | 33.012.494,00 |
| 21.01.2026 | 3,51 | 3,90 | 3,14 | 3,37 | -8,42% | 26.136.605,00 |
| 20.01.2026 | 3,29 | 3,80 | 3,17 | 3,68 | 9,20% | 26.632.692,00 |
| 16.01.2026 | 3,64 | 3,89 | 3,33 | 3,37 | -9,16% | 28.118.554,00 |
| 15.01.2026 | 4,00 | 4,05 | 3,52 | 3,71 | -1,07% | 49.356.730,00 |
| 14.01.2026 | 3,00 | 3,87 | 2,88 | 3,75 | 20,58% | 56.523.478,00 |
| 13.01.2026 | 3,28 | 3,65 | 3,11 | 3,11 | -8,80% | 33.410.777,00 |
| 12.01.2026 | 3,93 | 4,03 | 3,37 | 3,41 | -14,96% | 44.702.373,00 |
| 09.01.2026 | 4,14 | 4,46 | 3,81 | 4,01 | -6,31% | 45.640.685,00 |
| 08.01.2026 | 4,79 | 5,05 | 4,20 | 4,28 | -7,76% | 51.068.592,00 |
| 07.01.2026 | 4,81 | 5,39 | 4,44 | 4,64 | -6,07% | 88.527.075,00 |
| 06.01.2026 | 4,07 | 5,20 | 3,87 | 4,94 | 24,75% | 127.424.717,00 |
| 05.01.2026 | 4,88 | 4,90 | 3,86 | 3,96 | -8,55% | 128.093.612,00 |
| 02.01.2026 | 3,66 | 4,44 | 3,50 | 4,33 | 37,90% | 147.053.126,00 |
| 31.12.2025 | 2,56 | 4,23 | 2,51 | 3,14 | 17,60% | 169.569.800,00 |
| 30.12.2025 | 2,95 | 3,08 | 2,51 | 2,67 | 3,89% | 84.914.537,00 |
| 29.12.2025 | 2,22 | 2,73 | 2,20 | 2,57 | 33,16% | 113.496.718,00 |
| 26.12.2025 | 3,00 | 3,38 | 1,77 | 1,93 | -12,27% | 200.695.710,00 |
| 24.12.2025 | 1,90 | 2,36 | 1,89 | 2,20 | 33,33% | 83.738.337,00 |
| 23.12.2025 | 1,38 | 1,66 | 1,35 | 1,65 | -27,95% | 84.419.221,00 |
| 22.12.2025 | 1,95 | 2,59 | 1,80 | 2,29 | 97,41% | 382.915.975,00 |
| 19.12.2025 | 0,88 | 1,25 | 0,88 | 1,16 | 35,74% | 23.123.018,00 |
| 18.12.2025 | 0,95 | 0,98 | 0,85 | 0,85 | -5,04% | 1.516.904,00 |
| 17.12.2025 | 0,97 | 1,01 | 0,87 | 0,90 | -6,40% | 1.821.497,00 |
| 16.12.2025 | 1,03 | 1,03 | 0,93 | 0,96 | -6,65% | 2.773.845,00 |
| 15.12.2025 | 1,05 | 1,11 | 1,02 | 1,03 | 1,98% | 3.171.875,00 |
| 12.12.2025 | 1,19 | 1,20 | 0,99 | 1,01 | -14,41% | 4.745.465,00 |