0,018$
-14,29%
Echtzeit-Aktienkurs Sharps Technology Inc
Bid:
Ask:
Aktienkurse zur Sharps Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,88 | 1,94 | 1,79 | 1,85 | -1,07% | 2.646,00 |
| 04.03.2026 | 1,81 | 1,90 | 1,76 | 1,87 | 5,06% | 592.307,00 |
| 03.03.2026 | 1,73 | 1,81 | 1,70 | 1,78 | 0,00% | 257.399,00 |
| 02.03.2026 | 1,71 | 1,87 | 1,70 | 1,78 | 2,89% | 213.390,00 |
| 27.02.2026 | 1,76 | 1,78 | 1,68 | 1,73 | -3,89% | 216.494,00 |
| 26.02.2026 | 1,90 | 1,92 | 1,76 | 1,80 | -6,25% | 199.351,00 |
| 25.02.2026 | 1,80 | 2,04 | 1,77 | 1,92 | 9,71% | 1.104.194,00 |
| 24.02.2026 | 1,80 | 1,84 | 1,73 | 1,75 | -4,11% | 163.740,00 |
| 23.02.2026 | 1,74 | 1,86 | 1,73 | 1,83 | 1,39% | 260.526,00 |
| 20.02.2026 | 1,74 | 1,86 | 1,74 | 1,80 | 2,27% | 142.337,00 |
| 19.02.2026 | 1,74 | 1,77 | 1,71 | 1,76 | -1,68% | 85.659,00 |
| 18.02.2026 | 1,75 | 1,88 | 1,75 | 1,79 | 0,56% | 122.259,00 |
| 17.02.2026 | 1,73 | 1,80 | 1,66 | 1,78 | 1,14% | 248.394,00 |
| 13.02.2026 | 1,63 | 1,80 | 1,63 | 1,76 | 6,67% | 242.600,00 |
| 12.02.2026 | 1,68 | 1,71 | 1,62 | 1,65 | -0,60% | 282.127,00 |
| 11.02.2026 | 1,70 | 1,70 | 1,58 | 1,66 | -2,35% | 243.776,00 |
| 10.02.2026 | 1,72 | 1,85 | 1,70 | 1,70 | -2,86% | 197.651,00 |
| 09.02.2026 | 1,63 | 1,77 | 1,63 | 1,75 | 6,06% | 601.464,00 |
| 06.02.2026 | 1,55 | 1,74 | 1,49 | 1,65 | 15,79% | 493.028,00 |
| 05.02.2026 | 1,62 | 1,67 | 1,42 | 1,43 | -15,18% | 665.698,00 |
| 04.02.2026 | 1,70 | 1,73 | 1,57 | 1,68 | -4,00% | 833.446,00 |
| 03.02.2026 | 1,73 | 1,79 | 1,65 | 1,75 | 4,17% | 1.469.983,00 |
| 02.02.2026 | 2,01 | 2,02 | 1,66 | 1,68 | -18,84% | 705.836,00 |
| 30.01.2026 | 2,11 | 2,12 | 2,00 | 2,07 | -2,36% | 441.611,00 |
| 29.01.2026 | 2,28 | 2,29 | 2,06 | 2,12 | -8,62% | 669.830,00 |
| 28.01.2026 | 2,31 | 2,32 | 2,24 | 2,32 | 0,87% | 832.095,00 |
| 27.01.2026 | 2,11 | 2,31 | 2,10 | 2,30 | 7,98% | 590.758,00 |
| 26.01.2026 | 2,17 | 2,20 | 2,10 | 2,13 | -1,84% | 1.119.530,00 |
| 23.01.2026 | 2,13 | 2,23 | 2,10 | 2,17 | -1,36% | 478.630,00 |
| 22.01.2026 | 2,26 | 2,27 | 2,13 | 2,20 | -2,22% | 769.792,00 |
| 21.01.2026 | 2,08 | 2,27 | 2,08 | 2,25 | 3,21% | 539.991,00 |
| 20.01.2026 | 2,26 | 2,27 | 2,08 | 2,18 | -8,02% | 432.847,00 |
| 16.01.2026 | 2,21 | 2,39 | 2,09 | 2,37 | 3,04% | 1.408.468,00 |
| 15.01.2026 | 2,23 | 2,33 | 2,12 | 2,30 | 5,50% | 963.108,00 |
| 14.01.2026 | 2,20 | 2,35 | 1,98 | 2,18 | 3,32% | 2.503.236,00 |
| 13.01.2026 | 2,04 | 2,22 | 1,90 | 2,11 | 3,94% | 3.212.904,00 |
| 12.01.2026 | 1,93 | 2,06 | 1,87 | 2,03 | 7,41% | 1.383.937,00 |
| 09.01.2026 | 1,97 | 2,04 | 1,65 | 1,89 | -27,03% | 5.699.032,00 |
| 08.01.2026 | 2,51 | 2,61 | 2,49 | 2,59 | 4,44% | 84.828,00 |
| 07.01.2026 | 2,49 | 2,58 | 2,46 | 2,48 | -0,80% | 58.634,00 |
| 06.01.2026 | 2,54 | 2,59 | 2,45 | 2,50 | -0,79% | 100.044,00 |
| 05.01.2026 | 2,26 | 2,57 | 2,26 | 2,52 | 12,50% | 194.343,00 |