0,018$
-14,29%
Echtzeit-Aktienkurs Sharps Technology Inc
Bid:
Ask:
Aktienkurse zur Sharps Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,97 | 2,02 | 1,90 | 1,92 | -2,04% | 564.664,00 |
| 16.03.2026 | 2,01 | 2,03 | 1,91 | 1,96 | 3,16% | 185.620,00 |
| 13.03.2026 | 1,88 | 2,07 | 1,87 | 1,90 | 4,40% | 531.380,00 |
| 12.03.2026 | 1,88 | 1,91 | 1,81 | 1,82 | -1,62% | 252.635,00 |
| 11.03.2026 | 1,82 | 1,89 | 1,82 | 1,85 | 1,65% | 111.145,00 |
| 10.03.2026 | 1,83 | 1,88 | 1,79 | 1,82 | 1,68% | 126.070,00 |
| 09.03.2026 | 1,78 | 1,85 | 1,73 | 1,79 | 0,00% | 107.029,00 |
| 06.03.2026 | 1,81 | 1,86 | 1,77 | 1,79 | -3,24% | 126.294,00 |
| 05.03.2026 | 1,88 | 1,94 | 1,79 | 1,85 | -1,07% | 249.659,00 |
| 04.03.2026 | 1,81 | 1,90 | 1,76 | 1,87 | 5,06% | 592.307,00 |
| 03.03.2026 | 1,73 | 1,81 | 1,70 | 1,78 | 0,00% | 257.399,00 |
| 02.03.2026 | 1,71 | 1,87 | 1,70 | 1,78 | 2,89% | 213.390,00 |
| 27.02.2026 | 1,76 | 1,78 | 1,68 | 1,73 | -3,89% | 216.494,00 |
| 26.02.2026 | 1,90 | 1,92 | 1,76 | 1,80 | -6,25% | 199.351,00 |
| 25.02.2026 | 1,80 | 2,04 | 1,77 | 1,92 | 9,71% | 1.104.194,00 |
| 24.02.2026 | 1,80 | 1,84 | 1,73 | 1,75 | -4,11% | 163.740,00 |
| 23.02.2026 | 1,74 | 1,86 | 1,73 | 1,83 | 1,39% | 260.526,00 |
| 20.02.2026 | 1,74 | 1,86 | 1,74 | 1,80 | 2,27% | 142.337,00 |
| 19.02.2026 | 1,74 | 1,77 | 1,71 | 1,76 | -1,68% | 85.659,00 |
| 18.02.2026 | 1,75 | 1,88 | 1,75 | 1,79 | 0,56% | 122.259,00 |
| 17.02.2026 | 1,73 | 1,80 | 1,66 | 1,78 | 1,14% | 248.394,00 |
| 13.02.2026 | 1,63 | 1,80 | 1,63 | 1,76 | 6,67% | 242.600,00 |
| 12.02.2026 | 1,68 | 1,71 | 1,62 | 1,65 | -0,60% | 282.127,00 |
| 11.02.2026 | 1,70 | 1,70 | 1,58 | 1,66 | -2,35% | 243.776,00 |
| 10.02.2026 | 1,72 | 1,85 | 1,70 | 1,70 | -2,86% | 197.651,00 |
| 09.02.2026 | 1,63 | 1,77 | 1,63 | 1,75 | 6,06% | 601.464,00 |
| 06.02.2026 | 1,55 | 1,74 | 1,49 | 1,65 | 15,79% | 493.028,00 |
| 05.02.2026 | 1,62 | 1,67 | 1,42 | 1,43 | -15,18% | 665.698,00 |
| 04.02.2026 | 1,70 | 1,73 | 1,57 | 1,68 | -4,00% | 833.446,00 |
| 03.02.2026 | 1,73 | 1,79 | 1,65 | 1,75 | 4,17% | 1.469.983,00 |
| 02.02.2026 | 2,01 | 2,02 | 1,66 | 1,68 | -18,84% | 705.836,00 |
| 30.01.2026 | 2,11 | 2,12 | 2,00 | 2,07 | -2,36% | 441.611,00 |
| 29.01.2026 | 2,28 | 2,29 | 2,06 | 2,12 | -8,62% | 669.830,00 |
| 28.01.2026 | 2,31 | 2,32 | 2,24 | 2,32 | 0,87% | 832.095,00 |
| 27.01.2026 | 2,11 | 2,31 | 2,10 | 2,30 | 7,98% | 590.758,00 |
| 26.01.2026 | 2,17 | 2,20 | 2,10 | 2,13 | -1,84% | 1.119.530,00 |
| 23.01.2026 | 2,13 | 2,23 | 2,10 | 2,17 | -1,36% | 478.630,00 |
| 22.01.2026 | 2,26 | 2,27 | 2,13 | 2,20 | -2,22% | 769.792,00 |
| 21.01.2026 | 2,08 | 2,27 | 2,08 | 2,25 | 3,21% | 539.991,00 |
| 20.01.2026 | 2,26 | 2,27 | 2,08 | 2,18 | -8,02% | 432.847,00 |
| 16.01.2026 | 2,21 | 2,39 | 2,09 | 2,37 | 3,04% | 1.408.468,00 |
| 15.01.2026 | 2,23 | 2,33 | 2,12 | 2,30 | 5,50% | 963.108,00 |
| 14.01.2026 | 2,20 | 2,35 | 1,98 | 2,18 | 3,32% | 2.503.236,00 |
| 13.01.2026 | 2,04 | 2,22 | 1,90 | 2,11 | 3,94% | 3.212.904,00 |
| 12.01.2026 | 1,93 | 2,06 | 1,87 | 2,03 | 7,41% | 1.383.937,00 |
| 09.01.2026 | 1,97 | 2,04 | 1,65 | 1,89 | -27,03% | 5.699.032,00 |
| 08.01.2026 | 2,51 | 2,61 | 2,49 | 2,59 | 4,44% | 84.828,00 |
| 07.01.2026 | 2,49 | 2,58 | 2,46 | 2,48 | -0,80% | 58.634,00 |
| 06.01.2026 | 2,54 | 2,59 | 2,45 | 2,50 | -0,79% | 100.044,00 |
| 05.01.2026 | 2,26 | 2,57 | 2,26 | 2,52 | 12,50% | 194.343,00 |
| 02.01.2026 | 2,05 | 2,30 | 2,04 | 2,24 | 10,34% | 179.382,00 |
| 31.12.2025 | 2,04 | 2,05 | 1,96 | 2,03 | -2,87% | 170.914,00 |
| 30.12.2025 | 2,00 | 2,09 | 1,93 | 2,09 | 6,09% | 199.702,00 |
| 29.12.2025 | 2,20 | 2,22 | 1,96 | 1,97 | -11,26% | 275.104,00 |
| 26.12.2025 | 2,21 | 2,39 | 2,14 | 2,22 | 0,91% | 253.442,00 |
| 24.12.2025 | 2,11 | 2,22 | 2,09 | 2,20 | 3,77% | 50.674,00 |
| 23.12.2025 | 2,08 | 2,16 | 2,02 | 2,12 | 0,47% | 118.476,00 |
| 22.12.2025 | 2,20 | 2,23 | 2,05 | 2,11 | -4,95% | 182.282,00 |
| 19.12.2025 | 2,12 | 2,38 | 2,12 | 2,22 | 10,45% | 1.039.705,00 |
| 18.12.2025 | 2,13 | 2,30 | 2,01 | 2,01 | -3,37% | 190.675,00 |
| 17.12.2025 | 2,20 | 2,23 | 2,06 | 2,08 | -6,31% | 361.603,00 |
| 16.12.2025 | 2,23 | 2,32 | 2,22 | 2,22 | 0,00% | 96.948,00 |
| 15.12.2025 | 2,60 | 2,62 | 2,21 | 2,22 | -17,16% | 340.697,00 |
| 12.12.2025 | 2,77 | 2,90 | 2,62 | 2,68 | -2,90% | 194.300,00 |
| 11.12.2025 | 2,58 | 2,78 | 2,51 | 2,76 | 4,15% | 179.607,00 |
| 10.12.2025 | 2,84 | 2,87 | 2,58 | 2,65 | -7,34% | 301.418,00 |
| 09.12.2025 | 2,59 | 2,91 | 2,53 | 2,86 | 10,85% | 395.211,00 |
| 08.12.2025 | 2,61 | 2,65 | 2,28 | 2,58 | 4,88% | 408.056,00 |
| 05.12.2025 | 2,69 | 2,73 | 2,43 | 2,46 | -7,52% | 368.290,00 |
| 04.12.2025 | 2,95 | 3,04 | 2,66 | 2,66 | -9,83% | 368.100,00 |
| 03.12.2025 | 3,11 | 3,23 | 2,92 | 2,95 | -4,53% | 189.969,00 |
| 02.12.2025 | 3,06 | 3,16 | 3,04 | 3,09 | 0,65% | 54.332,00 |
| 01.12.2025 | 3,15 | 3,20 | 3,02 | 3,07 | -4,95% | 82.279,00 |
| 28.11.2025 | 3,32 | 3,41 | 3,19 | 3,23 | -1,22% | 103.653,00 |
| 26.11.2025 | 3,10 | 3,35 | 3,08 | 3,27 | 3,48% | 145.059,00 |
| 25.11.2025 | 2,98 | 3,22 | 2,87 | 3,16 | 5,69% | 114.574,00 |
| 24.11.2025 | 2,80 | 3,08 | 2,74 | 2,99 | 5,65% | 106.988,00 |
| 21.11.2025 | 2,65 | 2,84 | 2,64 | 2,83 | 2,54% | 135.011,00 |
| 20.11.2025 | 3,03 | 3,12 | 2,73 | 2,76 | -7,07% | 154.457,00 |
| 19.11.2025 | 3,08 | 3,13 | 2,86 | 2,97 | -3,57% | 96.861,00 |
| 18.11.2025 | 2,80 | 3,22 | 2,80 | 3,08 | 7,69% | 119.164,00 |
| 17.11.2025 | 3,04 | 3,13 | 2,82 | 2,86 | -7,14% | 191.331,00 |
| 14.11.2025 | 3,09 | 3,32 | 3,02 | 3,08 | -4,05% | 117.325,00 |
| 13.11.2025 | 3,66 | 3,66 | 3,10 | 3,21 | -12,53% | 217.963,00 |
| 12.11.2025 | 3,70 | 3,86 | 3,64 | 3,67 | 0,82% | 97.579,00 |
| 11.11.2025 | 4,02 | 4,02 | 3,63 | 3,64 | -9,90% | 81.440,00 |
| 10.11.2025 | 3,95 | 4,04 | 3,76 | 4,04 | 4,66% | 130.082,00 |
| 07.11.2025 | 3,76 | 3,93 | 3,65 | 3,86 | 1,85% | 90.809,00 |
| 06.11.2025 | 4,17 | 4,17 | 3,76 | 3,79 | -9,98% | 145.102,00 |
| 05.11.2025 | 3,90 | 4,21 | 3,87 | 4,21 | 7,40% | 91.554,00 |
| 04.11.2025 | 4,11 | 4,25 | 3,86 | 3,92 | -8,41% | 165.873,00 |
| 03.11.2025 | 4,33 | 4,41 | 4,21 | 4,28 | -2,95% | 135.042,00 |
| 31.10.2025 | 4,51 | 4,53 | 4,26 | 4,41 | -2,00% | 193.426,00 |
| 30.10.2025 | 4,86 | 4,86 | 4,36 | 4,50 | -9,27% | 235.570,00 |
| 29.10.2025 | 5,15 | 5,32 | 4,91 | 4,96 | -3,69% | 92.041,00 |
| 28.10.2025 | 5,36 | 5,47 | 5,03 | 5,15 | -4,81% | 139.547,00 |
| 27.10.2025 | 5,24 | 5,49 | 5,07 | 5,41 | 7,13% | 177.989,00 |
| 24.10.2025 | 5,12 | 5,30 | 4,96 | 5,05 | -2,32% | 144.155,00 |
| 23.10.2025 | 4,67 | 5,26 | 4,62 | 5,17 | 10,71% | 318.427,00 |
| 22.10.2025 | 4,96 | 5,21 | 4,60 | 4,67 | -7,52% | 176.996,00 |