11,165$
0,95%
Echtzeit-Aktienkurs Sunrise Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Sunrise Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 10,91 | 11,17 | 10,89 | 11,14 | 0,72% | 55.036,00 |
| 29.08.2025 | 11,00 | 11,11 | 10,89 | 11,06 | 0,45% | 55.151,00 |
| 28.08.2025 | 11,19 | 11,19 | 10,91 | 11,01 | -1,70% | 30.617,00 |
| 27.08.2025 | 10,98 | 11,21 | 10,95 | 11,20 | 2,38% | 53.998,00 |
| 26.08.2025 | 10,85 | 10,95 | 10,70 | 10,94 | 0,27% | 40.509,00 |
| 25.08.2025 | 11,00 | 11,00 | 10,85 | 10,91 | -1,45% | 54.058,00 |
| 22.08.2025 | 10,73 | 11,27 | 10,62 | 11,07 | 5,23% | 124.320,00 |
| 21.08.2025 | 10,57 | 10,73 | 10,46 | 10,52 | -2,23% | 35.187,00 |
| 20.08.2025 | 10,58 | 10,85 | 10,25 | 10,76 | 2,38% | 85.452,00 |
| 19.08.2025 | 10,60 | 10,70 | 10,48 | 10,51 | -0,47% | 28.435,00 |
| 18.08.2025 | 10,61 | 10,74 | 10,45 | 10,56 | -0,09% | 56.339,00 |
| 15.08.2025 | 10,58 | 10,59 | 10,40 | 10,57 | 0,28% | 55.323,00 |
| 14.08.2025 | 10,83 | 10,83 | 10,50 | 10,54 | -2,23% | 54.150,00 |
| 13.08.2025 | 10,55 | 10,80 | 10,49 | 10,78 | 1,41% | 51.265,00 |
| 12.08.2025 | 10,46 | 10,68 | 10,31 | 10,63 | 2,51% | 100.340,00 |
| 11.08.2025 | 9,97 | 10,47 | 9,97 | 10,37 | 4,43% | 101.364,00 |
| 08.08.2025 | 9,88 | 10,17 | 9,88 | 9,93 | -0,80% | 82.507,00 |
| 07.08.2025 | 9,90 | 10,15 | 9,88 | 10,01 | 2,46% | 65.471,00 |
| 06.08.2025 | 9,96 | 10,06 | 9,68 | 9,77 | -1,71% | 88.838,00 |
| 05.08.2025 | 9,93 | 9,98 | 9,78 | 9,94 | 0,10% | 47.985,00 |
| 04.08.2025 | 9,89 | 10,15 | 9,75 | 9,93 | 0,61% | 90.373,00 |
| 01.08.2025 | 10,00 | 10,08 | 9,82 | 9,87 | -1,40% | 59.983,00 |
| 31.07.2025 | 10,20 | 10,31 | 10,00 | 10,01 | -1,77% | 51.020,00 |
| 30.07.2025 | 10,23 | 10,39 | 10,13 | 10,19 | -0,49% | 42.229,00 |
| 29.07.2025 | 10,62 | 10,62 | 10,07 | 10,24 | -2,66% | 100.581,00 |
| 28.07.2025 | 10,47 | 10,59 | 10,38 | 10,52 | 0,38% | 39.288,00 |
| 25.07.2025 | 10,52 | 10,55 | 10,34 | 10,48 | -0,66% | 45.060,00 |
| 24.07.2025 | 10,65 | 10,65 | 10,49 | 10,55 | -1,12% | 31.495,00 |
| 23.07.2025 | 10,65 | 10,73 | 10,48 | 10,67 | 0,76% | 30.243,00 |
| 22.07.2025 | 10,37 | 10,63 | 10,34 | 10,59 | 2,52% | 35.565,00 |
| 21.07.2025 | 10,55 | 10,55 | 10,30 | 10,33 | -1,24% | 46.919,00 |
| 18.07.2025 | 10,60 | 10,64 | 10,40 | 10,46 | -0,48% | 61.254,00 |
| 17.07.2025 | 10,54 | 10,62 | 10,43 | 10,51 | -0,57% | 49.652,00 |
| 16.07.2025 | 10,83 | 10,85 | 10,53 | 10,57 | -1,40% | 51.591,00 |
| 15.07.2025 | 11,00 | 11,13 | 10,72 | 10,72 | -2,28% | 49.407,00 |
| 14.07.2025 | 10,90 | 11,03 | 10,80 | 10,97 | 1,29% | 46.002,00 |
| 11.07.2025 | 10,90 | 11,00 | 10,75 | 10,83 | -0,73% | 61.511,00 |
| 10.07.2025 | 10,83 | 11,17 | 10,83 | 10,91 | 0,09% | 33.884,00 |
| 09.07.2025 | 11,10 | 11,15 | 10,86 | 10,90 | -1,54% | 63.934,00 |
| 08.07.2025 | 11,06 | 11,15 | 11,02 | 11,07 | 0,18% | 87.681,00 |
| 07.07.2025 | 11,25 | 11,25 | 10,95 | 11,05 | -1,78% | 69.805,00 |
| 03.07.2025 | 11,05 | 11,33 | 10,99 | 11,25 | 1,44% | 67.194,00 |
| 02.07.2025 | 10,84 | 11,16 | 10,72 | 11,09 | 3,26% | 87.215,00 |
| 01.07.2025 | 10,64 | 11,03 | 10,64 | 10,74 | 1,32% | 80.801,00 |
| 30.06.2025 | 11,11 | 11,13 | 10,57 | 10,60 | -6,11% | 117.390,00 |
| 27.06.2025 | 11,19 | 11,45 | 11,01 | 11,29 | 1,62% | 160.206,00 |
| 26.06.2025 | 10,97 | 11,12 | 10,95 | 11,11 | 1,28% | 54.481,00 |
| 25.06.2025 | 11,20 | 11,20 | 10,94 | 10,97 | -1,44% | 52.614,00 |
| 24.06.2025 | 11,07 | 11,21 | 11,03 | 11,13 | 0,54% | 57.504,00 |
| 23.06.2025 | 10,75 | 11,07 | 10,63 | 11,07 | 2,12% | 112.126,00 |
| 20.06.2025 | 10,90 | 10,99 | 10,72 | 10,84 | -0,46% | 74.595,00 |
| 18.06.2025 | 10,89 | 10,99 | 10,70 | 10,89 | 1,59% | 48.283,00 |
| 17.06.2025 | 10,85 | 10,98 | 10,61 | 10,72 | -2,01% | 56.920,00 |
| 16.06.2025 | 11,02 | 11,14 | 10,81 | 10,94 | -0,55% | 85.200,00 |
| 13.06.2025 | 11,14 | 11,18 | 10,92 | 11,00 | -1,43% | 69.086,00 |
| 12.06.2025 | 11,29 | 11,29 | 11,00 | 11,16 | -0,27% | 46.776,00 |
| 11.06.2025 | 11,22 | 11,41 | 11,09 | 11,19 | -0,27% | 58.962,00 |
| 10.06.2025 | 11,00 | 11,22 | 11,00 | 11,22 | 2,19% | 51.288,00 |
| 09.06.2025 | 10,89 | 10,98 | 10,65 | 10,98 | 1,20% | 44.173,00 |
| 06.06.2025 | 10,66 | 10,91 | 10,49 | 10,85 | 2,89% | 36.080,00 |
| 05.06.2025 | 10,47 | 10,70 | 10,39 | 10,55 | 0,72% | 57.321,00 |
| 04.06.2025 | 10,95 | 10,95 | 10,43 | 10,47 | -4,38% | 115.045,00 |
| 03.06.2025 | 10,52 | 11,04 | 10,35 | 10,95 | 3,99% | 100.502,00 |
| 02.06.2025 | 10,84 | 10,89 | 10,50 | 10,53 | -1,96% | 101.862,00 |
| 30.05.2025 | 10,81 | 10,99 | 10,52 | 10,74 | -0,51% | 68.319,00 |
| 29.05.2025 | 10,80 | 10,89 | 10,59 | 10,80 | 0,33% | 45.665,00 |
| 28.05.2025 | 10,73 | 10,84 | 10,66 | 10,76 | 0,09% | 33.819,00 |
| 27.05.2025 | 10,73 | 10,86 | 10,53 | 10,75 | 1,80% | 45.472,00 |
| 23.05.2025 | 10,50 | 10,71 | 10,25 | 10,56 | 0,19% | 63.770,00 |
| 22.05.2025 | 10,28 | 10,71 | 10,28 | 10,54 | 2,53% | 41.595,00 |
| 21.05.2025 | 10,98 | 11,12 | 10,25 | 10,28 | -5,77% | 104.231,00 |
| 20.05.2025 | 11,19 | 11,35 | 10,88 | 10,91 | -1,62% | 85.452,00 |
| 19.05.2025 | 10,88 | 11,17 | 10,86 | 11,09 | 1,00% | 61.992,00 |
| 16.05.2025 | 10,44 | 10,99 | 10,41 | 10,98 | 5,48% | 102.882,00 |
| 15.05.2025 | 10,31 | 10,70 | 10,30 | 10,41 | 0,58% | 95.989,00 |
| 14.05.2025 | 10,65 | 10,72 | 10,30 | 10,35 | -3,09% | 90.760,00 |
| 13.05.2025 | 10,66 | 10,80 | 10,61 | 10,68 | -0,65% | 41.262,00 |
| 12.05.2025 | 10,89 | 10,98 | 10,62 | 10,75 | 1,80% | 46.437,00 |
| 09.05.2025 | 10,49 | 10,71 | 10,46 | 10,56 | 0,96% | 40.720,00 |
| 08.05.2025 | 10,27 | 10,60 | 10,06 | 10,46 | 2,95% | 54.497,00 |
| 07.05.2025 | 10,00 | 10,39 | 9,82 | 10,16 | -0,68% | 76.776,00 |
| 06.05.2025 | 10,75 | 10,75 | 10,11 | 10,23 | -3,85% | 102.545,00 |
| 05.05.2025 | 10,79 | 11,05 | 10,21 | 10,64 | -1,53% | 87.396,00 |
| 02.05.2025 | 10,95 | 11,03 | 10,77 | 10,81 | -0,23% | 67.358,00 |
| 01.05.2025 | 10,84 | 11,04 | 10,60 | 10,83 | 0,65% | 76.635,00 |
| 30.04.2025 | 10,57 | 10,79 | 10,11 | 10,76 | 1,22% | 125.058,00 |
| 29.04.2025 | 10,60 | 10,77 | 10,24 | 10,63 | 2,61% | 97.992,00 |
| 28.04.2025 | 10,27 | 10,40 | 10,12 | 10,36 | 1,42% | 68.292,00 |
| 25.04.2025 | 10,15 | 10,33 | 9,95 | 10,22 | 0,74% | 70.700,00 |
| 24.04.2025 | 10,02 | 10,37 | 9,90 | 10,14 | 2,01% | 134.598,00 |
| 23.04.2025 | 10,01 | 10,35 | 9,76 | 9,94 | 1,64% | 135.181,00 |
| 22.04.2025 | 9,44 | 10,13 | 9,44 | 9,78 | 3,38% | 315.961,00 |
| 21.04.2025 | 9,14 | 9,74 | 9,12 | 9,46 | 4,42% | 152.817,00 |
| 17.04.2025 | 8,58 | 9,58 | 8,58 | 9,06 | 9,42% | 142.006,00 |
| 16.04.2025 | 8,35 | 8,78 | 8,07 | 8,28 | -1,55% | 116.457,00 |
| 15.04.2025 | 8,49 | 8,84 | 8,35 | 8,41 | -1,41% | 74.284,00 |
| 14.04.2025 | 8,39 | 8,88 | 8,30 | 8,53 | 3,90% | 191.046,00 |
| 11.04.2025 | 8,19 | 8,28 | 7,80 | 8,21 | 0,67% | 108.610,00 |
| 10.04.2025 | 8,75 | 8,83 | 8,00 | 8,16 | -8,78% | 103.333,00 |
| 09.04.2025 | 8,20 | 9,10 | 8,09 | 8,94 | 6,81% | 211.906,00 |