10,760$
-0,32%
Echtzeit-Aktienkurs Sunrise Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Sunrise Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 10,81 | 10,99 | 10,52 | 10,74 | -0,51% | 68.319,00 |
| 29.05.2025 | 10,80 | 10,89 | 10,59 | 10,80 | 0,33% | 45.665,00 |
| 28.05.2025 | 10,73 | 10,84 | 10,66 | 10,76 | 0,09% | 33.819,00 |
| 27.05.2025 | 10,73 | 10,86 | 10,53 | 10,75 | 1,80% | 45.472,00 |
| 23.05.2025 | 10,50 | 10,71 | 10,25 | 10,56 | 0,19% | 63.770,00 |
| 22.05.2025 | 10,28 | 10,71 | 10,28 | 10,54 | 2,53% | 41.595,00 |
| 21.05.2025 | 10,98 | 11,12 | 10,25 | 10,28 | -5,77% | 104.231,00 |
| 20.05.2025 | 11,19 | 11,35 | 10,88 | 10,91 | -1,62% | 85.452,00 |
| 19.05.2025 | 10,88 | 11,17 | 10,86 | 11,09 | 1,00% | 61.992,00 |
| 16.05.2025 | 10,44 | 10,99 | 10,41 | 10,98 | 5,48% | 102.882,00 |
| 15.05.2025 | 10,31 | 10,70 | 10,30 | 10,41 | 0,58% | 95.989,00 |
| 14.05.2025 | 10,65 | 10,72 | 10,30 | 10,35 | -3,09% | 90.760,00 |
| 13.05.2025 | 10,66 | 10,80 | 10,61 | 10,68 | -0,65% | 41.262,00 |
| 12.05.2025 | 10,89 | 10,98 | 10,62 | 10,75 | 1,80% | 46.437,00 |
| 09.05.2025 | 10,49 | 10,71 | 10,46 | 10,56 | 0,96% | 40.720,00 |
| 08.05.2025 | 10,27 | 10,60 | 10,06 | 10,46 | 2,95% | 54.497,00 |
| 07.05.2025 | 10,00 | 10,39 | 9,82 | 10,16 | -0,68% | 76.776,00 |
| 06.05.2025 | 10,75 | 10,75 | 10,11 | 10,23 | -3,85% | 102.545,00 |
| 05.05.2025 | 10,79 | 11,05 | 10,21 | 10,64 | -1,53% | 87.396,00 |
| 02.05.2025 | 10,95 | 11,03 | 10,77 | 10,81 | -0,23% | 67.358,00 |
| 01.05.2025 | 10,84 | 11,04 | 10,60 | 10,83 | 0,65% | 76.635,00 |
| 30.04.2025 | 10,57 | 10,79 | 10,11 | 10,76 | 1,22% | 125.058,00 |
| 29.04.2025 | 10,60 | 10,77 | 10,24 | 10,63 | 2,61% | 97.992,00 |
| 28.04.2025 | 10,27 | 10,40 | 10,12 | 10,36 | 1,42% | 68.292,00 |
| 25.04.2025 | 10,15 | 10,33 | 9,95 | 10,22 | 0,74% | 70.700,00 |
| 24.04.2025 | 10,02 | 10,37 | 9,90 | 10,14 | 2,01% | 134.598,00 |
| 23.04.2025 | 10,01 | 10,35 | 9,76 | 9,94 | 1,64% | 135.181,00 |
| 22.04.2025 | 9,44 | 10,13 | 9,44 | 9,78 | 3,38% | 315.961,00 |
| 21.04.2025 | 9,14 | 9,74 | 9,12 | 9,46 | 4,42% | 152.817,00 |
| 17.04.2025 | 8,58 | 9,58 | 8,58 | 9,06 | 9,42% | 142.006,00 |
| 16.04.2025 | 8,35 | 8,78 | 8,07 | 8,28 | -1,55% | 116.457,00 |
| 15.04.2025 | 8,49 | 8,84 | 8,35 | 8,41 | -1,41% | 74.284,00 |
| 14.04.2025 | 8,39 | 8,88 | 8,30 | 8,53 | 3,90% | 191.046,00 |
| 11.04.2025 | 8,19 | 8,28 | 7,80 | 8,21 | 0,67% | 108.610,00 |
| 10.04.2025 | 8,75 | 8,83 | 8,00 | 8,16 | -8,78% | 103.333,00 |
| 09.04.2025 | 8,20 | 9,10 | 8,09 | 8,94 | 6,81% | 211.906,00 |
| 08.04.2025 | 9,59 | 9,73 | 8,32 | 8,37 | -9,61% | 215.255,00 |
| 07.04.2025 | 9,30 | 9,81 | 9,11 | 9,26 | -5,70% | 152.728,00 |
| 04.04.2025 | 10,47 | 10,50 | 9,45 | 9,82 | -7,10% | 202.951,00 |
| 03.04.2025 | 10,65 | 10,83 | 10,50 | 10,57 | -3,38% | 104.937,00 |
| 02.04.2025 | 11,06 | 11,12 | 10,79 | 10,94 | 0,37% | 123.170,00 |
| 01.04.2025 | 11,02 | 11,20 | 10,87 | 10,90 | -1,54% | 78.204,00 |
| 31.03.2025 | 11,00 | 11,13 | 10,66 | 11,07 | -1,25% | 164.208,00 |
| 28.03.2025 | 11,44 | 11,45 | 11,13 | 11,21 | -0,71% | 154.343,00 |
| 27.03.2025 | 11,40 | 11,65 | 11,28 | 11,29 | -1,40% | 74.145,00 |
| 26.03.2025 | 11,31 | 11,45 | 11,07 | 11,45 | 1,33% | 135.646,00 |
| 25.03.2025 | 11,49 | 11,51 | 11,26 | 11,30 | -1,74% | 74.928,00 |
| 24.03.2025 | 11,34 | 11,56 | 11,30 | 11,50 | 2,22% | 114.884,00 |
| 21.03.2025 | 11,50 | 11,65 | 11,22 | 11,25 | -1,06% | 764.280,00 |
| 20.03.2025 | 11,35 | 11,55 | 11,28 | 11,37 | 0,18% | 121.967,00 |
| 19.03.2025 | 11,23 | 11,37 | 11,14 | 11,35 | 1,34% | 217.106,00 |
| 18.03.2025 | 11,20 | 11,33 | 11,05 | 11,20 | 1,82% | 149.835,00 |
| 17.03.2025 | 11,08 | 11,26 | 10,97 | 11,00 | -0,36% | 140.818,00 |
| 14.03.2025 | 11,05 | 11,33 | 10,88 | 11,04 | 0,18% | 162.647,00 |
| 13.03.2025 | 11,20 | 11,36 | 10,92 | 11,02 | -1,25% | 125.595,00 |
| 12.03.2025 | 11,26 | 11,39 | 11,11 | 11,16 | 0,27% | 61.125,00 |
| 11.03.2025 | 11,00 | 11,35 | 10,73 | 11,13 | 1,27% | 158.436,00 |
| 10.03.2025 | 11,10 | 11,50 | 10,56 | 10,99 | -0,99% | 165.364,00 |
| 07.03.2025 | 11,18 | 11,36 | 10,94 | 11,10 | 0,36% | 366.516,00 |
| 06.03.2025 | 11,57 | 11,91 | 10,77 | 11,06 | -7,14% | 277.837,00 |
| 05.03.2025 | 11,92 | 11,96 | 11,70 | 11,91 | -0,42% | 103.869,00 |
| 04.03.2025 | 12,07 | 12,12 | 11,90 | 11,96 | -0,99% | 83.450,00 |
| 03.03.2025 | 12,15 | 12,20 | 11,90 | 12,08 | -0,82% | 98.233,00 |
| 28.02.2025 | 12,20 | 12,30 | 11,93 | 12,18 | 0,25% | 110.965,00 |
| 27.02.2025 | 11,86 | 12,30 | 11,86 | 12,15 | 1,33% | 228.057,00 |
| 26.02.2025 | 11,71 | 12,08 | 11,71 | 11,99 | 1,78% | 140.869,00 |
| 25.02.2025 | 11,85 | 12,03 | 11,73 | 11,78 | -0,67% | 66.434,00 |
| 24.02.2025 | 11,96 | 11,96 | 11,60 | 11,86 | 0,76% | 72.782,00 |
| 21.02.2025 | 12,35 | 12,35 | 11,65 | 11,77 | -2,40% | 188.129,00 |
| 20.02.2025 | 11,90 | 12,31 | 11,70 | 12,06 | 1,69% | 224.871,00 |
| 19.02.2025 | 11,81 | 11,96 | 11,55 | 11,86 | 2,86% | 193.366,00 |
| 18.02.2025 | 11,96 | 11,96 | 11,47 | 11,53 | 0,35% | 147.556,00 |
| 14.02.2025 | 11,67 | 11,83 | 11,48 | 11,49 | -0,95% | 83.302,00 |
| 13.02.2025 | 11,74 | 11,88 | 11,55 | 11,60 | 1,13% | 98.291,00 |
| 12.02.2025 | 11,55 | 11,58 | 11,35 | 11,47 | -0,95% | 88.159,00 |
| 11.02.2025 | 11,74 | 11,85 | 11,50 | 11,58 | -0,26% | 96.378,00 |
| 10.02.2025 | 11,71 | 11,88 | 11,59 | 11,61 | -0,17% | 76.858,00 |
| 07.02.2025 | 11,85 | 11,92 | 11,52 | 11,63 | -1,52% | 139.289,00 |
| 06.02.2025 | 11,85 | 11,85 | 11,63 | 11,81 | 0,00% | 135.397,00 |
| 05.02.2025 | 11,85 | 12,04 | 11,70 | 11,81 | -0,51% | 266.460,00 |
| 04.02.2025 | 11,73 | 11,98 | 11,57 | 11,87 | 1,45% | 106.120,00 |
| 03.02.2025 | 11,74 | 12,04 | 11,67 | 11,70 | -2,50% | 127.033,00 |
| 31.01.2025 | 12,10 | 12,10 | 11,66 | 12,00 | 0,00% | 287.889,00 |
| 30.01.2025 | 12,00 | 12,08 | 11,75 | 12,00 | 1,18% | 270.348,00 |
| 29.01.2025 | 11,85 | 11,90 | 11,65 | 11,86 | -0,08% | 346.798,00 |
| 28.01.2025 | 11,50 | 11,87 | 11,44 | 11,87 | -1,49% | 1.216.735,00 |
| 27.01.2025 | 12,25 | 12,43 | 11,85 | 12,05 | -0,99% | 47.384,00 |
| 24.01.2025 | 11,96 | 12,30 | 11,77 | 12,17 | 7,51% | 127.924,00 |
| 23.01.2025 | 11,01 | 11,88 | 10,43 | 11,32 | 3,19% | 423.947,00 |
| 22.01.2025 | 12,82 | 12,93 | 10,57 | 10,97 | -14,63% | 205.479,00 |
| 21.01.2025 | 13,99 | 14,23 | 12,71 | 12,85 | -9,12% | 130.298,00 |
| 17.01.2025 | 13,67 | 14,22 | 13,54 | 14,14 | 3,89% | 31.935,00 |
| 16.01.2025 | 14,09 | 14,29 | 13,51 | 13,61 | -3,27% | 26.499,00 |
| 15.01.2025 | 13,84 | 14,32 | 13,52 | 14,07 | 3,76% | 17.996,00 |
| 14.01.2025 | 13,60 | 14,02 | 13,56 | 13,56 | -0,37% | 28.684,00 |
| 13.01.2025 | 13,63 | 13,87 | 13,42 | 13,61 | -0,22% | 25.149,00 |
| 10.01.2025 | 13,41 | 13,84 | 13,23 | 13,64 | 2,71% | 49.257,00 |
| 08.01.2025 | 13,66 | 14,23 | 13,11 | 13,28 | -4,87% | 123.206,00 |
| 07.01.2025 | 14,10 | 14,37 | 13,58 | 13,96 | -0,71% | 44.946,00 |
| 06.01.2025 | 14,52 | 14,72 | 14,06 | 14,06 | -2,97% | 35.098,00 |