10,040$
6,24%
Echtzeit-Aktienkurs Sunrise Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Sunrise Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 9,38 | 10,13 | 9,38 | 10,03 | 6,14% | 87.416,00 |
| 13.10.2025 | 9,68 | 9,72 | 9,37 | 9,45 | -1,77% | 51.855,00 |
| 10.10.2025 | 9,80 | 9,94 | 9,51 | 9,62 | -1,74% | 103.185,00 |
| 09.10.2025 | 9,94 | 10,01 | 9,71 | 9,79 | -1,51% | 54.005,00 |
| 08.10.2025 | 9,85 | 9,99 | 9,78 | 9,94 | 1,12% | 57.423,00 |
| 07.10.2025 | 9,95 | 9,95 | 9,77 | 9,83 | -1,31% | 95.513,00 |
| 06.10.2025 | 10,16 | 10,45 | 9,90 | 9,96 | -1,52% | 83.214,00 |
| 03.10.2025 | 10,16 | 10,28 | 10,11 | 10,11 | 0,34% | 1.492,00 |
| 02.10.2025 | 10,15 | 10,22 | 9,95 | 10,08 | -1,08% | 64.407,00 |
| 01.10.2025 | 10,39 | 10,39 | 10,12 | 10,19 | -1,92% | 47.969,00 |
| 30.09.2025 | 10,74 | 10,88 | 10,28 | 10,39 | -5,46% | 88.122,00 |
| 29.09.2025 | 11,05 | 11,06 | 10,83 | 10,99 | 0,18% | 75.554,00 |
| 26.09.2025 | 10,80 | 10,99 | 10,76 | 10,97 | 2,72% | 58.809,00 |
| 25.09.2025 | 10,92 | 11,09 | 10,68 | 10,68 | -1,57% | 57.766,00 |
| 24.09.2025 | 11,01 | 11,06 | 10,80 | 10,85 | -1,45% | 35.016,00 |
| 23.09.2025 | 11,11 | 11,25 | 10,89 | 11,01 | -0,81% | 52.715,00 |
| 22.09.2025 | 11,15 | 11,30 | 11,00 | 11,10 | 0,00% | 52.731,00 |
| 19.09.2025 | 11,78 | 11,78 | 11,10 | 11,10 | -5,21% | 259.869,00 |
| 18.09.2025 | 11,50 | 11,72 | 11,48 | 11,71 | 2,36% | 144.941,00 |
| 17.09.2025 | 11,18 | 11,54 | 11,18 | 11,44 | 2,05% | 71.016,00 |
| 16.09.2025 | 11,08 | 11,30 | 11,03 | 11,21 | 0,81% | 51.818,00 |
| 15.09.2025 | 11,23 | 11,32 | 11,01 | 11,12 | -1,33% | 52.618,00 |
| 12.09.2025 | 11,11 | 11,36 | 11,00 | 11,27 | 0,71% | 59.961,00 |
| 11.09.2025 | 11,05 | 11,20 | 11,00 | 11,19 | 1,45% | 29.343,00 |
| 10.09.2025 | 11,05 | 11,20 | 10,88 | 11,03 | -0,09% | 35.477,00 |
| 09.09.2025 | 10,98 | 11,04 | 10,95 | 11,04 | 0,64% | 39.093,00 |
| 08.09.2025 | 10,91 | 11,13 | 10,80 | 10,97 | 1,20% | 43.329,00 |
| 05.09.2025 | 11,04 | 11,10 | 10,74 | 10,84 | -1,90% | 39.154,00 |
| 04.09.2025 | 11,08 | 11,14 | 10,83 | 11,05 | -0,45% | 75.984,00 |
| 03.09.2025 | 11,09 | 11,17 | 11,05 | 11,10 | -0,36% | 35.080,00 |
| 02.09.2025 | 10,91 | 11,17 | 10,89 | 11,14 | 0,72% | 55.054,00 |
| 29.08.2025 | 11,00 | 11,11 | 10,89 | 11,06 | 0,45% | 55.151,00 |
| 28.08.2025 | 11,19 | 11,19 | 10,91 | 11,01 | -1,70% | 30.617,00 |
| 27.08.2025 | 10,98 | 11,21 | 10,95 | 11,20 | 2,38% | 53.998,00 |
| 26.08.2025 | 10,85 | 10,95 | 10,70 | 10,94 | 0,27% | 40.509,00 |
| 25.08.2025 | 11,00 | 11,00 | 10,85 | 10,91 | -1,45% | 54.058,00 |
| 22.08.2025 | 10,73 | 11,27 | 10,62 | 11,07 | 5,23% | 124.320,00 |
| 21.08.2025 | 10,57 | 10,73 | 10,46 | 10,52 | -2,23% | 35.187,00 |
| 20.08.2025 | 10,58 | 10,85 | 10,25 | 10,76 | 2,38% | 85.452,00 |
| 19.08.2025 | 10,60 | 10,70 | 10,48 | 10,51 | -0,47% | 28.435,00 |
| 18.08.2025 | 10,61 | 10,74 | 10,45 | 10,56 | -0,09% | 56.339,00 |
| 15.08.2025 | 10,58 | 10,59 | 10,40 | 10,57 | 0,28% | 55.323,00 |
| 14.08.2025 | 10,83 | 10,83 | 10,50 | 10,54 | -2,23% | 54.150,00 |
| 13.08.2025 | 10,55 | 10,80 | 10,49 | 10,78 | 1,41% | 51.265,00 |
| 12.08.2025 | 10,46 | 10,68 | 10,31 | 10,63 | 2,51% | 100.340,00 |
| 11.08.2025 | 9,97 | 10,47 | 9,97 | 10,37 | 4,43% | 101.364,00 |
| 08.08.2025 | 9,88 | 10,17 | 9,88 | 9,93 | -0,80% | 82.507,00 |
| 07.08.2025 | 9,90 | 10,15 | 9,88 | 10,01 | 2,46% | 65.471,00 |
| 06.08.2025 | 9,96 | 10,06 | 9,68 | 9,77 | -1,71% | 88.838,00 |
| 05.08.2025 | 9,93 | 9,98 | 9,78 | 9,94 | 0,10% | 47.985,00 |
| 04.08.2025 | 9,89 | 10,15 | 9,75 | 9,93 | 0,61% | 90.373,00 |
| 01.08.2025 | 10,00 | 10,08 | 9,82 | 9,87 | -1,40% | 59.983,00 |
| 31.07.2025 | 10,20 | 10,31 | 10,00 | 10,01 | -1,77% | 51.020,00 |
| 30.07.2025 | 10,23 | 10,39 | 10,13 | 10,19 | -0,49% | 42.229,00 |
| 29.07.2025 | 10,62 | 10,62 | 10,07 | 10,24 | -2,66% | 100.581,00 |
| 28.07.2025 | 10,47 | 10,59 | 10,38 | 10,52 | 0,38% | 39.288,00 |
| 25.07.2025 | 10,52 | 10,55 | 10,34 | 10,48 | -0,66% | 45.060,00 |
| 24.07.2025 | 10,65 | 10,65 | 10,49 | 10,55 | -1,12% | 31.495,00 |
| 23.07.2025 | 10,65 | 10,73 | 10,48 | 10,67 | 0,76% | 30.243,00 |
| 22.07.2025 | 10,37 | 10,63 | 10,34 | 10,59 | 2,52% | 35.565,00 |
| 21.07.2025 | 10,55 | 10,55 | 10,30 | 10,33 | -1,24% | 46.919,00 |
| 18.07.2025 | 10,60 | 10,64 | 10,40 | 10,46 | -0,48% | 61.254,00 |
| 17.07.2025 | 10,54 | 10,62 | 10,43 | 10,51 | -0,57% | 49.652,00 |
| 16.07.2025 | 10,83 | 10,85 | 10,53 | 10,57 | -1,40% | 51.591,00 |
| 15.07.2025 | 11,00 | 11,13 | 10,72 | 10,72 | -2,28% | 49.407,00 |
| 14.07.2025 | 10,90 | 11,03 | 10,80 | 10,97 | 1,29% | 46.002,00 |
| 11.07.2025 | 10,90 | 11,00 | 10,75 | 10,83 | -0,73% | 61.511,00 |
| 10.07.2025 | 10,83 | 11,17 | 10,83 | 10,91 | 0,09% | 33.884,00 |
| 09.07.2025 | 11,10 | 11,15 | 10,86 | 10,90 | -1,54% | 63.934,00 |
| 08.07.2025 | 11,06 | 11,15 | 11,02 | 11,07 | 0,18% | 87.681,00 |
| 07.07.2025 | 11,25 | 11,25 | 10,95 | 11,05 | -1,78% | 69.805,00 |
| 03.07.2025 | 11,05 | 11,33 | 10,99 | 11,25 | 1,44% | 67.194,00 |
| 02.07.2025 | 10,84 | 11,16 | 10,72 | 11,09 | 3,26% | 87.215,00 |
| 01.07.2025 | 10,64 | 11,03 | 10,64 | 10,74 | 1,32% | 80.801,00 |
| 30.06.2025 | 11,11 | 11,13 | 10,57 | 10,60 | -6,11% | 117.390,00 |
| 27.06.2025 | 11,19 | 11,45 | 11,01 | 11,29 | 1,62% | 160.206,00 |
| 26.06.2025 | 10,97 | 11,12 | 10,95 | 11,11 | 1,28% | 54.481,00 |
| 25.06.2025 | 11,20 | 11,20 | 10,94 | 10,97 | -1,44% | 52.614,00 |
| 24.06.2025 | 11,07 | 11,21 | 11,03 | 11,13 | 0,54% | 57.504,00 |
| 23.06.2025 | 10,75 | 11,07 | 10,63 | 11,07 | 2,12% | 112.126,00 |
| 20.06.2025 | 10,90 | 10,99 | 10,72 | 10,84 | -0,46% | 74.595,00 |
| 18.06.2025 | 10,89 | 10,99 | 10,70 | 10,89 | 1,59% | 48.283,00 |
| 17.06.2025 | 10,85 | 10,98 | 10,61 | 10,72 | -2,01% | 56.920,00 |
| 16.06.2025 | 11,02 | 11,14 | 10,81 | 10,94 | -0,55% | 85.200,00 |
| 13.06.2025 | 11,14 | 11,18 | 10,92 | 11,00 | -1,43% | 69.086,00 |
| 12.06.2025 | 11,29 | 11,29 | 11,00 | 11,16 | -0,27% | 46.776,00 |
| 11.06.2025 | 11,22 | 11,41 | 11,09 | 11,19 | -0,27% | 58.962,00 |
| 10.06.2025 | 11,00 | 11,22 | 11,00 | 11,22 | 2,19% | 51.288,00 |
| 09.06.2025 | 10,89 | 10,98 | 10,65 | 10,98 | 1,20% | 44.173,00 |
| 06.06.2025 | 10,66 | 10,91 | 10,49 | 10,85 | 2,89% | 36.080,00 |
| 05.06.2025 | 10,47 | 10,70 | 10,39 | 10,55 | 0,72% | 57.321,00 |
| 04.06.2025 | 10,95 | 10,95 | 10,43 | 10,47 | -4,38% | 115.045,00 |
| 03.06.2025 | 10,52 | 11,04 | 10,35 | 10,95 | 3,99% | 100.502,00 |
| 02.06.2025 | 10,84 | 10,89 | 10,50 | 10,53 | -1,96% | 101.862,00 |
| 30.05.2025 | 10,81 | 10,99 | 10,52 | 10,74 | -0,51% | 68.319,00 |
| 29.05.2025 | 10,80 | 10,89 | 10,59 | 10,80 | 0,33% | 45.665,00 |
| 28.05.2025 | 10,73 | 10,84 | 10,66 | 10,76 | 0,09% | 33.819,00 |
| 27.05.2025 | 10,73 | 10,86 | 10,53 | 10,75 | 1,80% | 45.472,00 |
| 23.05.2025 | 10,50 | 10,71 | 10,25 | 10,56 | 0,19% | 63.770,00 |
| 22.05.2025 | 10,28 | 10,71 | 10,28 | 10,54 | 2,53% | 41.595,00 |