9,390$
0,32%
Echtzeit-Aktienkurs Sunrise Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Sunrise Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 9,36 | 9,49 | 9,30 | 9,37 | 0,11% | 81.203,00 |
| 08.01.2026 | 9,33 | 9,47 | 9,32 | 9,36 | -1,37% | 207.810,00 |
| 07.01.2026 | 9,63 | 9,64 | 9,41 | 9,49 | -1,25% | 88.169,00 |
| 06.01.2026 | 9,75 | 9,80 | 9,56 | 9,61 | -1,23% | 82.846,00 |
| 05.01.2026 | 9,38 | 9,81 | 9,38 | 9,73 | 5,19% | 137.388,00 |
| 02.01.2026 | 9,44 | 9,44 | 9,18 | 9,25 | -1,91% | 112.820,00 |
| 31.12.2025 | 9,50 | 9,59 | 9,23 | 9,43 | -3,68% | 248.647,00 |
| 30.12.2025 | 9,60 | 9,82 | 9,51 | 9,79 | 1,56% | 148.218,00 |
| 29.12.2025 | 9,70 | 9,76 | 9,31 | 9,64 | -1,33% | 309.006,00 |
| 26.12.2025 | 9,95 | 10,13 | 9,65 | 9,77 | -1,71% | 195.914,00 |
| 24.12.2025 | 10,01 | 10,01 | 9,81 | 9,94 | -0,20% | 53.296,00 |
| 23.12.2025 | 10,00 | 10,03 | 9,92 | 9,96 | -0,99% | 111.883,00 |
| 22.12.2025 | 10,03 | 10,12 | 9,94 | 10,06 | 0,30% | 93.137,00 |
| 19.12.2025 | 10,27 | 10,36 | 10,00 | 10,03 | -2,05% | 96.885,00 |
| 18.12.2025 | 10,41 | 10,44 | 10,16 | 10,24 | -0,58% | 59.272,00 |
| 17.12.2025 | 10,36 | 10,45 | 10,21 | 10,30 | -0,48% | 58.607,00 |
| 16.12.2025 | 10,18 | 10,38 | 10,06 | 10,35 | 1,67% | 135.248,00 |
| 15.12.2025 | 10,34 | 10,34 | 10,16 | 10,18 | -0,97% | 50.827,00 |
| 12.12.2025 | 10,25 | 10,32 | 10,04 | 10,28 | 0,59% | 56.592,00 |
| 11.12.2025 | 10,13 | 10,38 | 10,13 | 10,22 | 0,89% | 72.418,00 |
| 10.12.2025 | 9,76 | 10,18 | 9,69 | 10,13 | 3,16% | 109.731,00 |
| 09.12.2025 | 9,70 | 9,90 | 9,67 | 9,82 | 0,82% | 86.507,00 |
| 08.12.2025 | 9,75 | 9,80 | 9,60 | 9,74 | 0,93% | 89.240,00 |
| 05.12.2025 | 9,75 | 9,88 | 9,65 | 9,65 | -1,33% | 94.019,00 |
| 04.12.2025 | 9,92 | 10,03 | 9,70 | 9,78 | -2,00% | 81.367,00 |
| 03.12.2025 | 9,75 | 9,98 | 9,72 | 9,98 | 2,25% | 65.428,00 |
| 02.12.2025 | 10,17 | 10,17 | 9,69 | 9,76 | -4,78% | 75.303,00 |
| 01.12.2025 | 9,66 | 10,28 | 9,62 | 10,25 | 1,99% | 285.234,00 |
| 28.11.2025 | 10,10 | 10,15 | 9,90 | 10,05 | -0,40% | 29.261,00 |
| 26.11.2025 | 9,91 | 10,29 | 9,91 | 10,09 | -2,13% | 61.548,00 |
| 25.11.2025 | 9,90 | 10,37 | 9,82 | 10,31 | 4,46% | 71.725,00 |
| 24.11.2025 | 9,60 | 9,88 | 9,56 | 9,87 | 1,75% | 62.026,00 |
| 21.11.2025 | 9,41 | 9,70 | 9,41 | 9,70 | 3,63% | 66.973,00 |
| 20.11.2025 | 9,65 | 9,65 | 9,29 | 9,36 | -2,40% | 95.226,00 |
| 19.11.2025 | 9,40 | 9,83 | 9,40 | 9,59 | 2,24% | 149.061,00 |
| 18.11.2025 | 9,56 | 9,67 | 9,36 | 9,38 | -2,19% | 83.774,00 |
| 17.11.2025 | 9,62 | 9,77 | 9,56 | 9,59 | -1,44% | 89.190,00 |
| 14.11.2025 | 9,32 | 9,73 | 9,29 | 9,73 | 3,40% | 71.395,00 |
| 13.11.2025 | 9,50 | 9,53 | 9,28 | 9,41 | 0,21% | 49.183,00 |
| 12.11.2025 | 9,44 | 9,53 | 9,26 | 9,39 | -0,32% | 50.049,00 |
| 11.11.2025 | 9,24 | 9,44 | 9,21 | 9,42 | 1,40% | 30.954,00 |
| 10.11.2025 | 9,60 | 9,60 | 9,20 | 9,29 | 0,11% | 67.811,00 |
| 07.11.2025 | 9,22 | 9,38 | 9,20 | 9,28 | 0,76% | 45.588,00 |
| 06.11.2025 | 9,40 | 9,47 | 9,21 | 9,21 | -2,64% | 68.778,00 |
| 05.11.2025 | 9,49 | 9,62 | 9,32 | 9,46 | 0,42% | 34.062,00 |
| 04.11.2025 | 9,49 | 9,74 | 9,42 | 9,42 | -1,05% | 38.339,00 |
| 03.11.2025 | 9,91 | 9,91 | 9,50 | 9,52 | -3,64% | 61.457,00 |
| 31.10.2025 | 9,42 | 9,90 | 9,42 | 9,88 | 4,22% | 65.032,00 |
| 30.10.2025 | 9,64 | 9,80 | 9,45 | 9,48 | -1,56% | 34.586,00 |
| 29.10.2025 | 9,78 | 9,97 | 9,56 | 9,63 | -2,13% | 35.686,00 |
| 28.10.2025 | 9,88 | 9,98 | 9,72 | 9,84 | -0,40% | 38.726,00 |
| 27.10.2025 | 10,01 | 10,12 | 9,78 | 9,88 | -1,59% | 36.747,00 |
| 24.10.2025 | 9,92 | 10,09 | 9,77 | 10,04 | 1,62% | 34.679,00 |
| 23.10.2025 | 9,74 | 9,94 | 9,66 | 9,88 | 1,13% | 27.962,00 |
| 22.10.2025 | 9,85 | 9,99 | 9,63 | 9,77 | -0,20% | 45.883,00 |
| 21.10.2025 | 9,72 | 9,98 | 9,64 | 9,79 | 0,72% | 45.739,00 |
| 20.10.2025 | 9,57 | 9,72 | 9,50 | 9,72 | 3,29% | 45.753,00 |
| 17.10.2025 | 9,49 | 9,67 | 9,35 | 9,41 | -0,53% | 51.527,00 |
| 16.10.2025 | 9,78 | 9,97 | 9,31 | 9,46 | -3,76% | 112.998,00 |
| 15.10.2025 | 10,05 | 10,14 | 9,65 | 9,83 | -1,60% | 61.058,00 |
| 14.10.2025 | 9,38 | 10,13 | 9,38 | 9,99 | 5,71% | 87.429,00 |
| 13.10.2025 | 9,68 | 9,72 | 9,37 | 9,45 | -1,77% | 51.855,00 |
| 10.10.2025 | 9,80 | 9,94 | 9,51 | 9,62 | -1,74% | 103.185,00 |
| 09.10.2025 | 9,94 | 10,01 | 9,71 | 9,79 | -1,51% | 54.005,00 |
| 08.10.2025 | 9,85 | 9,99 | 9,78 | 9,94 | 1,12% | 57.423,00 |
| 07.10.2025 | 9,95 | 9,95 | 9,77 | 9,83 | -1,31% | 95.513,00 |
| 06.10.2025 | 10,16 | 10,45 | 9,90 | 9,96 | -1,52% | 83.214,00 |
| 03.10.2025 | 10,16 | 10,28 | 10,11 | 10,11 | 0,34% | 1.492,00 |
| 02.10.2025 | 10,15 | 10,22 | 9,95 | 10,08 | -1,08% | 64.407,00 |
| 01.10.2025 | 10,39 | 10,39 | 10,12 | 10,19 | -1,92% | 47.969,00 |
| 30.09.2025 | 10,74 | 10,88 | 10,28 | 10,39 | -5,46% | 88.122,00 |
| 29.09.2025 | 11,05 | 11,06 | 10,83 | 10,99 | 0,18% | 75.554,00 |
| 26.09.2025 | 10,80 | 10,99 | 10,76 | 10,97 | 2,72% | 58.809,00 |
| 25.09.2025 | 10,92 | 11,09 | 10,68 | 10,68 | -1,57% | 57.766,00 |
| 24.09.2025 | 11,01 | 11,06 | 10,80 | 10,85 | -1,45% | 35.016,00 |
| 23.09.2025 | 11,11 | 11,25 | 10,89 | 11,01 | -0,81% | 52.715,00 |
| 22.09.2025 | 11,15 | 11,30 | 11,00 | 11,10 | 0,00% | 52.731,00 |
| 19.09.2025 | 11,78 | 11,78 | 11,10 | 11,10 | -5,21% | 259.869,00 |
| 18.09.2025 | 11,50 | 11,72 | 11,48 | 11,71 | 2,36% | 144.941,00 |
| 17.09.2025 | 11,18 | 11,54 | 11,18 | 11,44 | 2,05% | 71.016,00 |
| 16.09.2025 | 11,08 | 11,30 | 11,03 | 11,21 | 0,81% | 51.818,00 |
| 15.09.2025 | 11,23 | 11,32 | 11,01 | 11,12 | -1,33% | 52.618,00 |
| 12.09.2025 | 11,11 | 11,36 | 11,00 | 11,27 | 0,71% | 59.961,00 |
| 11.09.2025 | 11,05 | 11,20 | 11,00 | 11,19 | 1,45% | 29.343,00 |
| 10.09.2025 | 11,05 | 11,20 | 10,88 | 11,03 | -0,09% | 35.477,00 |
| 09.09.2025 | 10,98 | 11,04 | 10,95 | 11,04 | 0,64% | 39.093,00 |
| 08.09.2025 | 10,91 | 11,13 | 10,80 | 10,97 | 1,20% | 43.329,00 |
| 05.09.2025 | 11,04 | 11,10 | 10,74 | 10,84 | -1,90% | 39.154,00 |
| 04.09.2025 | 11,08 | 11,14 | 10,83 | 11,05 | -0,45% | 75.984,00 |
| 03.09.2025 | 11,09 | 11,17 | 11,05 | 11,10 | -0,36% | 35.080,00 |
| 02.09.2025 | 10,91 | 11,17 | 10,89 | 11,14 | 0,72% | 55.054,00 |
| 29.08.2025 | 11,00 | 11,11 | 10,89 | 11,06 | 0,45% | 55.151,00 |
| 28.08.2025 | 11,19 | 11,19 | 10,91 | 11,01 | -1,70% | 30.617,00 |
| 27.08.2025 | 10,98 | 11,21 | 10,95 | 11,20 | 2,38% | 53.998,00 |
| 26.08.2025 | 10,85 | 10,95 | 10,70 | 10,94 | 0,27% | 40.509,00 |
| 25.08.2025 | 11,00 | 11,00 | 10,85 | 10,91 | -1,45% | 54.058,00 |
| 22.08.2025 | 10,73 | 11,27 | 10,62 | 11,07 | 5,23% | 124.320,00 |
| 21.08.2025 | 10,57 | 10,73 | 10,46 | 10,52 | -2,23% | 35.187,00 |
| 20.08.2025 | 10,58 | 10,85 | 10,25 | 10,76 | 2,38% | 85.452,00 |
| 19.08.2025 | 10,60 | 10,70 | 10,48 | 10,51 | -0,47% | 28.435,00 |