7,410$
-0,80%
Echtzeit-Aktienkurs Sunrise Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Sunrise Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 7,45 | 7,46 | 7,43 | 7,43 | -0,67% | 129,00 |
| 08.09.2026 | 7,48 | 7,60 | 7,40 | 7,48 | 0,00% | 49.442,00 |
| 04.09.2026 | 7,50 | 7,71 | 7,41 | 7,48 | 0,13% | 43.446,00 |
| 03.09.2026 | 7,46 | 7,54 | 7,40 | 7,47 | 0,13% | 42.523,00 |
| 02.09.2026 | 7,49 | 7,55 | 7,41 | 7,46 | -0,13% | 40.429,00 |
| 01.09.2026 | 7,44 | 7,51 | 7,42 | 7,47 | -0,27% | 74.151,00 |
| 31.08.2026 | 7,59 | 7,60 | 7,43 | 7,49 | -0,13% | 56.662,00 |
| 28.08.2026 | 7,59 | 7,68 | 7,47 | 7,50 | -0,53% | 36.893,00 |
| 27.08.2026 | 7,60 | 7,61 | 7,50 | 7,54 | -0,13% | 31.882,00 |
| 26.08.2026 | 7,61 | 7,66 | 7,53 | 7,55 | -0,66% | 35.864,00 |
| 25.08.2026 | 7,62 | 7,66 | 7,52 | 7,60 | -0,13% | 53.301,00 |
| 24.08.2026 | 7,65 | 7,75 | 7,59 | 7,61 | -0,52% | 37.336,00 |
| 21.08.2026 | 7,70 | 7,85 | 7,61 | 7,65 | 0,39% | 50.083,00 |
| 20.08.2026 | 7,78 | 7,78 | 7,58 | 7,62 | -0,91% | 52.780,00 |
| 19.08.2026 | 7,94 | 7,99 | 7,67 | 7,69 | -2,78% | 97.983,00 |
| 18.08.2026 | 7,76 | 7,91 | 7,70 | 7,91 | 1,93% | 63.648,00 |
| 17.08.2026 | 7,77 | 7,86 | 7,65 | 7,76 | 0,13% | 84.234,00 |
| 14.08.2026 | 7,55 | 7,77 | 7,40 | 7,75 | 3,33% | 203.235,00 |
| 13.08.2026 | 7,49 | 7,58 | 7,37 | 7,50 | -0,13% | 258.200,00 |
| 12.08.2026 | 7,71 | 7,71 | 7,50 | 7,51 | 0,27% | 80.910,00 |
| 11.08.2026 | 7,70 | 7,78 | 7,49 | 7,49 | -3,10% | 100.331,00 |
| 10.08.2026 | 7,73 | 7,83 | 7,71 | 7,73 | -0,90% | 81.775,00 |
| 07.08.2026 | 7,80 | 7,82 | 7,56 | 7,80 | -0,64% | 112.199,00 |
| 06.08.2026 | 7,58 | 7,94 | 7,58 | 7,85 | 1,68% | 48.330,00 |
| 05.08.2026 | 7,85 | 7,88 | 7,63 | 7,72 | -1,28% | 65.636,00 |
| 04.08.2026 | 7,90 | 8,01 | 7,63 | 7,82 | 0,51% | 135.312,00 |
| 03.08.2026 | 7,86 | 8,05 | 7,77 | 7,78 | -0,77% | 72.869,00 |
| 31.07.2026 | 8,06 | 8,07 | 7,79 | 7,84 | -2,12% | 38.012,00 |
| 30.07.2026 | 7,90 | 8,04 | 7,86 | 8,01 | 1,91% | 61.937,00 |
| 29.07.2026 | 8,03 | 8,03 | 7,86 | 7,86 | -1,75% | 53.486,00 |
| 28.07.2026 | 8,00 | 8,07 | 7,90 | 8,00 | -0,25% | 44.746,00 |
| 27.07.2026 | 8,03 | 8,10 | 7,83 | 8,02 | 0,50% | 48.758,00 |
| 24.07.2026 | 7,81 | 8,01 | 7,79 | 7,98 | 2,70% | 59.986,00 |
| 23.07.2026 | 8,10 | 8,10 | 7,77 | 7,77 | -3,96% | 53.786,00 |
| 22.07.2026 | 8,07 | 8,14 | 8,04 | 8,09 | 0,00% | 19.407,00 |
| 21.07.2026 | 8,08 | 8,11 | 7,98 | 8,09 | 0,25% | 50.486,00 |
| 20.07.2026 | 8,37 | 8,37 | 7,90 | 8,07 | -2,77% | 101.847,00 |
| 17.07.2026 | 8,57 | 8,65 | 8,26 | 8,30 | -2,81% | 21.548,00 |
| 16.07.2026 | 8,35 | 8,59 | 8,24 | 8,54 | 2,77% | 77.264,00 |
| 15.07.2026 | 8,31 | 8,49 | 8,27 | 8,31 | 0,61% | 43.084,00 |
| 14.07.2026 | 8,09 | 8,32 | 8,09 | 8,26 | 1,72% | 69.602,00 |
| 13.07.2026 | 8,07 | 8,30 | 8,07 | 8,12 | 1,00% | 68.605,00 |
| 10.07.2026 | 8,07 | 8,12 | 8,01 | 8,04 | 0,25% | 31.662,00 |
| 09.07.2026 | 7,93 | 8,04 | 7,82 | 8,02 | 1,78% | 63.368,00 |
| 08.07.2026 | 7,88 | 7,99 | 7,81 | 7,88 | -0,51% | 73.332,00 |
| 07.07.2026 | 8,26 | 8,34 | 7,87 | 7,92 | -3,24% | 61.783,00 |
| 06.07.2026 | 8,23 | 8,32 | 8,18 | 8,19 | -0,06% | 54.999,00 |
| 02.07.2026 | 8,35 | 8,39 | 8,11 | 8,19 | -1,33% | 50.684,00 |
| 01.07.2026 | 7,91 | 8,38 | 7,88 | 8,30 | 4,93% | 97.399,00 |
| 30.06.2026 | 8,11 | 8,21 | 7,83 | 7,91 | -6,72% | 152.717,00 |
| 29.06.2026 | 8,55 | 8,57 | 8,40 | 8,48 | 0,71% | 138.308,00 |
| 26.06.2026 | 8,61 | 8,80 | 8,36 | 8,42 | -1,98% | 1.271.311,00 |
| 25.06.2026 | 8,58 | 8,76 | 8,49 | 8,59 | 0,47% | 168.870,00 |
| 24.06.2026 | 8,45 | 8,66 | 8,45 | 8,55 | 1,24% | 134.721,00 |
| 23.06.2026 | 8,32 | 8,63 | 8,25 | 8,45 | 1,14% | 59.516,00 |
| 22.06.2026 | 8,53 | 8,67 | 8,26 | 8,35 | -1,30% | 97.961,00 |
| 18.06.2026 | 8,55 | 8,61 | 8,45 | 8,46 | 0,24% | 121.160,00 |
| 17.06.2026 | 8,46 | 8,69 | 8,42 | 8,44 | -0,59% | 79.079,00 |
| 16.06.2026 | 8,57 | 8,76 | 8,44 | 8,49 | -0,64% | 122.125,00 |
| 15.06.2026 | 8,62 | 8,78 | 8,54 | 8,55 | 0,06% | 161.349,00 |
| 12.06.2026 | 8,50 | 8,70 | 8,40 | 8,54 | 0,35% | 72.864,00 |
| 11.06.2026 | 8,41 | 8,77 | 8,30 | 8,51 | 1,19% | 58.856,00 |
| 10.06.2026 | 8,53 | 8,64 | 8,41 | 8,41 | -1,35% | 39.242,00 |
| 09.06.2026 | 8,39 | 8,59 | 8,35 | 8,53 | 1,97% | 66.727,00 |
| 08.06.2026 | 8,59 | 8,64 | 8,35 | 8,36 | -0,95% | 65.980,00 |
| 05.06.2026 | 8,61 | 8,76 | 8,42 | 8,44 | -2,31% | 73.595,00 |
| 04.06.2026 | 8,55 | 8,71 | 8,52 | 8,64 | 1,77% | 26.256,00 |
| 03.06.2026 | 8,73 | 8,80 | 8,48 | 8,49 | -2,86% | 62.617,00 |
| 02.06.2026 | 8,90 | 8,99 | 8,61 | 8,74 | -2,02% | 91.696,00 |
| 01.06.2026 | 8,89 | 8,95 | 8,76 | 8,92 | 0,22% | 139.491,00 |
| 29.05.2026 | 8,67 | 8,92 | 8,57 | 8,90 | 2,30% | 60.906,00 |
| 28.05.2026 | 8,43 | 8,72 | 8,43 | 8,70 | 2,84% | 89.143,00 |
| 27.05.2026 | 8,48 | 8,49 | 8,36 | 8,46 | -0,47% | 67.132,00 |
| 26.05.2026 | 8,37 | 8,50 | 8,21 | 8,50 | 2,41% | 87.740,00 |
| 22.05.2026 | 8,20 | 8,33 | 8,19 | 8,30 | 1,34% | 79.682,00 |
| 21.05.2026 | 8,03 | 8,20 | 7,98 | 8,19 | 1,36% | 89.292,00 |
| 20.05.2026 | 7,92 | 8,12 | 7,87 | 8,08 | 1,51% | 56.409,00 |
| 19.05.2026 | 7,97 | 8,10 | 7,81 | 7,96 | -0,38% | 48.676,00 |
| 18.05.2026 | 7,94 | 8,18 | 7,94 | 7,99 | 0,76% | 53.660,00 |
| 15.05.2026 | 7,93 | 8,05 | 7,81 | 7,93 | -1,12% | 90.431,00 |
| 14.05.2026 | 8,05 | 8,26 | 7,73 | 8,02 | 9,12% | 302.473,00 |
| 13.05.2026 | 7,35 | 7,45 | 7,34 | 7,35 | -0,14% | 91.297,00 |
| 12.05.2026 | 7,41 | 7,67 | 7,35 | 7,36 | -0,67% | 61.783,00 |
| 11.05.2026 | 7,65 | 7,76 | 7,40 | 7,41 | -2,88% | 99.868,00 |
| 08.05.2026 | 7,73 | 7,73 | 7,53 | 7,63 | -1,04% | 57.079,00 |
| 07.05.2026 | 7,72 | 7,88 | 7,70 | 7,71 | 0,00% | 81.966,00 |
| 06.05.2026 | 7,62 | 7,75 | 7,62 | 7,71 | 1,31% | 45.690,00 |
| 05.05.2026 | 7,52 | 7,68 | 7,41 | 7,61 | 1,33% | 119.254,00 |
| 04.05.2026 | 7,63 | 7,68 | 7,50 | 7,51 | -1,57% | 70.441,00 |
| 01.05.2026 | 7,50 | 7,65 | 7,43 | 7,63 | 1,87% | 66.378,00 |
| 30.04.2026 | 7,50 | 7,59 | 7,42 | 7,49 | 0,94% | 93.535,00 |
| 29.04.2026 | 7,62 | 7,62 | 7,39 | 7,42 | -2,62% | 50.008,00 |
| 28.04.2026 | 7,55 | 7,66 | 7,46 | 7,62 | 1,06% | 51.540,00 |
| 27.04.2026 | 7,53 | 7,57 | 7,48 | 7,54 | 0,13% | 69.195,00 |
| 24.04.2026 | 7,42 | 7,59 | 7,37 | 7,53 | 0,80% | 84.362,00 |
| 23.04.2026 | 7,76 | 7,76 | 7,42 | 7,47 | -1,84% | 154.606,00 |
| 22.04.2026 | 7,84 | 7,90 | 7,61 | 7,61 | -2,19% | 60.392,00 |
| 21.04.2026 | 7,82 | 7,94 | 7,76 | 7,78 | -0,77% | 98.066,00 |
| 20.04.2026 | 7,77 | 7,89 | 7,77 | 7,84 | 0,51% | 67.684,00 |
| 17.04.2026 | 7,75 | 7,99 | 7,75 | 7,80 | 1,17% | 172.194,00 |