8,472$
0,38%
Echtzeit-Aktienkurs Sunrise Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Sunrise Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 8,47 | 8,52 | 8,47 | 8,52 | 0,95% | 5.407,00 |
| 17.06.2026 | 8,46 | 8,69 | 8,42 | 8,44 | -0,59% | 79.079,00 |
| 16.06.2026 | 8,57 | 8,76 | 8,44 | 8,49 | -0,64% | 122.125,00 |
| 15.06.2026 | 8,62 | 8,78 | 8,54 | 8,55 | 0,06% | 161.349,00 |
| 12.06.2026 | 8,50 | 8,70 | 8,40 | 8,54 | 0,35% | 72.864,00 |
| 11.06.2026 | 8,41 | 8,77 | 8,30 | 8,51 | 1,19% | 58.856,00 |
| 10.06.2026 | 8,53 | 8,64 | 8,41 | 8,41 | -1,35% | 39.242,00 |
| 09.06.2026 | 8,39 | 8,59 | 8,35 | 8,53 | 1,97% | 66.727,00 |
| 08.06.2026 | 8,59 | 8,64 | 8,35 | 8,36 | -0,95% | 65.980,00 |
| 05.06.2026 | 8,61 | 8,76 | 8,42 | 8,44 | -2,31% | 73.595,00 |
| 04.06.2026 | 8,55 | 8,71 | 8,52 | 8,64 | 1,77% | 26.256,00 |
| 03.06.2026 | 8,73 | 8,80 | 8,48 | 8,49 | -2,86% | 62.617,00 |
| 02.06.2026 | 8,90 | 8,99 | 8,61 | 8,74 | -2,02% | 91.696,00 |
| 01.06.2026 | 8,89 | 8,95 | 8,76 | 8,92 | 0,22% | 139.491,00 |
| 29.05.2026 | 8,67 | 8,92 | 8,57 | 8,90 | 2,30% | 60.906,00 |
| 28.05.2026 | 8,43 | 8,72 | 8,43 | 8,70 | 2,84% | 89.143,00 |
| 27.05.2026 | 8,48 | 8,49 | 8,36 | 8,46 | -0,47% | 67.132,00 |
| 26.05.2026 | 8,37 | 8,50 | 8,21 | 8,50 | 2,41% | 87.740,00 |
| 22.05.2026 | 8,20 | 8,33 | 8,19 | 8,30 | 1,34% | 79.682,00 |
| 21.05.2026 | 8,03 | 8,20 | 7,98 | 8,19 | 1,36% | 89.292,00 |
| 20.05.2026 | 7,92 | 8,12 | 7,87 | 8,08 | 1,51% | 56.409,00 |
| 19.05.2026 | 7,97 | 8,10 | 7,81 | 7,96 | -0,38% | 48.676,00 |
| 18.05.2026 | 7,94 | 8,18 | 7,94 | 7,99 | 0,76% | 53.660,00 |
| 15.05.2026 | 7,93 | 8,05 | 7,81 | 7,93 | -1,12% | 90.431,00 |
| 14.05.2026 | 8,05 | 8,26 | 7,73 | 8,02 | 9,12% | 302.473,00 |
| 13.05.2026 | 7,35 | 7,45 | 7,34 | 7,35 | -0,14% | 91.297,00 |
| 12.05.2026 | 7,41 | 7,67 | 7,35 | 7,36 | -0,67% | 61.783,00 |
| 11.05.2026 | 7,65 | 7,76 | 7,40 | 7,41 | -2,88% | 99.868,00 |
| 08.05.2026 | 7,73 | 7,73 | 7,53 | 7,63 | -1,04% | 57.079,00 |
| 07.05.2026 | 7,72 | 7,88 | 7,70 | 7,71 | 0,00% | 81.966,00 |
| 06.05.2026 | 7,62 | 7,75 | 7,62 | 7,71 | 1,31% | 45.690,00 |
| 05.05.2026 | 7,52 | 7,68 | 7,41 | 7,61 | 1,33% | 119.254,00 |
| 04.05.2026 | 7,63 | 7,68 | 7,50 | 7,51 | -1,57% | 70.441,00 |
| 01.05.2026 | 7,50 | 7,65 | 7,43 | 7,63 | 1,87% | 66.378,00 |
| 30.04.2026 | 7,50 | 7,59 | 7,42 | 7,49 | 0,94% | 93.535,00 |
| 29.04.2026 | 7,62 | 7,62 | 7,39 | 7,42 | -2,62% | 50.008,00 |
| 28.04.2026 | 7,55 | 7,66 | 7,46 | 7,62 | 1,06% | 51.540,00 |
| 27.04.2026 | 7,53 | 7,57 | 7,48 | 7,54 | 0,13% | 69.195,00 |
| 24.04.2026 | 7,42 | 7,59 | 7,37 | 7,53 | 0,80% | 84.362,00 |
| 23.04.2026 | 7,76 | 7,76 | 7,42 | 7,47 | -1,84% | 154.606,00 |
| 22.04.2026 | 7,84 | 7,90 | 7,61 | 7,61 | -2,19% | 60.392,00 |
| 21.04.2026 | 7,82 | 7,94 | 7,76 | 7,78 | -0,77% | 98.066,00 |
| 20.04.2026 | 7,77 | 7,89 | 7,77 | 7,84 | 0,51% | 67.684,00 |
| 17.04.2026 | 7,75 | 7,99 | 7,75 | 7,80 | 1,17% | 172.194,00 |
| 16.04.2026 | 7,92 | 7,92 | 7,71 | 7,71 | -3,02% | 90.906,00 |
| 15.04.2026 | 7,88 | 8,09 | 7,75 | 7,95 | 1,53% | 109.634,00 |
| 14.04.2026 | 7,80 | 7,90 | 7,78 | 7,83 | 1,56% | 191.424,00 |
| 13.04.2026 | 7,77 | 7,77 | 7,62 | 7,71 | -0,90% | 95.300,00 |
| 10.04.2026 | 7,90 | 7,97 | 7,78 | 7,78 | -1,52% | 96.600,00 |
| 09.04.2026 | 7,98 | 8,02 | 7,89 | 7,90 | -1,00% | 91.115,00 |
| 08.04.2026 | 7,74 | 8,00 | 7,74 | 7,98 | 4,31% | 75.772,00 |
| 07.04.2026 | 7,66 | 7,71 | 7,50 | 7,65 | -0,52% | 144.462,00 |
| 06.04.2026 | 7,68 | 7,85 | 7,63 | 7,69 | 0,00% | 97.242,00 |
| 02.04.2026 | 7,68 | 7,81 | 7,63 | 7,69 | -0,90% | 58.237,00 |
| 01.04.2026 | 7,87 | 7,87 | 7,55 | 7,76 | 1,17% | 156.727,00 |
| 31.03.2026 | 7,78 | 7,78 | 7,46 | 7,67 | -3,52% | 214.143,00 |
| 30.03.2026 | 8,00 | 8,02 | 7,77 | 7,95 | -0,50% | 285.184,00 |
| 27.03.2026 | 8,09 | 8,31 | 7,96 | 7,99 | -0,99% | 158.807,00 |
| 26.03.2026 | 8,30 | 8,34 | 8,07 | 8,07 | -2,77% | 111.106,00 |
| 25.03.2026 | 8,37 | 8,42 | 8,23 | 8,30 | -0,12% | 126.682,00 |
| 24.03.2026 | 8,31 | 8,46 | 8,28 | 8,31 | -0,60% | 64.190,00 |
| 23.03.2026 | 8,34 | 8,56 | 8,27 | 8,36 | 1,58% | 67.380,00 |
| 20.03.2026 | 8,15 | 8,25 | 8,01 | 8,23 | 0,98% | 254.461,00 |
| 19.03.2026 | 8,31 | 8,36 | 8,12 | 8,15 | -1,93% | 121.844,00 |
| 18.03.2026 | 8,50 | 8,72 | 8,30 | 8,31 | -2,46% | 192.816,00 |
| 17.03.2026 | 8,63 | 8,71 | 8,51 | 8,52 | -1,16% | 82.110,00 |
| 16.03.2026 | 8,54 | 8,78 | 8,49 | 8,62 | 1,06% | 81.472,00 |
| 13.03.2026 | 8,92 | 8,98 | 8,47 | 8,53 | -4,37% | 160.870,00 |
| 12.03.2026 | 9,00 | 9,06 | 8,82 | 8,92 | -2,09% | 157.345,00 |
| 11.03.2026 | 9,23 | 9,24 | 9,04 | 9,11 | -1,41% | 112.585,00 |
| 10.03.2026 | 9,22 | 9,38 | 9,17 | 9,24 | -0,32% | 52.258,00 |
| 09.03.2026 | 9,27 | 9,34 | 9,10 | 9,27 | -1,49% | 68.851,00 |
| 06.03.2026 | 9,49 | 9,49 | 9,21 | 9,41 | -2,49% | 90.341,00 |
| 05.03.2026 | 9,37 | 9,77 | 9,24 | 9,65 | 2,12% | 174.818,00 |
| 04.03.2026 | 9,45 | 9,49 | 9,32 | 9,45 | 0,75% | 38.111,00 |
| 03.03.2026 | 9,30 | 9,44 | 9,20 | 9,38 | 0,00% | 61.377,00 |
| 02.03.2026 | 9,25 | 9,50 | 9,25 | 9,38 | 0,11% | 109.753,00 |
| 27.02.2026 | 9,38 | 9,45 | 9,35 | 9,37 | -0,85% | 40.068,00 |
| 26.02.2026 | 9,44 | 9,50 | 9,31 | 9,45 | 0,43% | 55.354,00 |
| 25.02.2026 | 9,35 | 9,43 | 9,25 | 9,41 | 1,07% | 26.901,00 |
| 24.02.2026 | 9,25 | 9,38 | 9,25 | 9,31 | 0,98% | 49.203,00 |
| 23.02.2026 | 9,31 | 9,35 | 9,15 | 9,22 | -1,60% | 49.407,00 |
| 20.02.2026 | 9,34 | 9,49 | 9,30 | 9,37 | 0,32% | 62.558,00 |
| 19.02.2026 | 9,59 | 9,62 | 9,30 | 9,34 | -3,21% | 66.361,00 |
| 18.02.2026 | 9,36 | 9,75 | 9,32 | 9,65 | 3,32% | 131.833,00 |
| 17.02.2026 | 9,46 | 9,46 | 9,26 | 9,34 | -0,74% | 32.965,00 |
| 13.02.2026 | 9,17 | 9,51 | 9,11 | 9,41 | 3,29% | 80.370,00 |
| 12.02.2026 | 9,20 | 9,27 | 8,95 | 9,11 | -0,87% | 92.419,00 |
| 11.02.2026 | 9,29 | 9,29 | 9,16 | 9,19 | -0,65% | 51.682,00 |
| 10.02.2026 | 9,23 | 9,33 | 9,17 | 9,25 | 0,76% | 65.867,00 |
| 09.02.2026 | 9,33 | 9,34 | 9,16 | 9,18 | -1,29% | 61.616,00 |
| 06.02.2026 | 9,22 | 9,43 | 9,16 | 9,30 | 1,31% | 75.121,00 |
| 05.02.2026 | 9,33 | 9,38 | 9,08 | 9,18 | -1,82% | 65.452,00 |
| 04.02.2026 | 9,45 | 9,45 | 9,28 | 9,35 | -0,32% | 79.360,00 |
| 03.02.2026 | 9,50 | 9,50 | 9,25 | 9,38 | -1,57% | 66.953,00 |
| 02.02.2026 | 9,40 | 9,54 | 9,39 | 9,53 | 1,38% | 46.205,00 |
| 30.01.2026 | 9,33 | 9,44 | 9,21 | 9,40 | 0,11% | 104.869,00 |
| 29.01.2026 | 9,19 | 9,39 | 9,04 | 9,39 | 2,96% | 85.375,00 |
| 28.01.2026 | 9,28 | 9,31 | 9,09 | 9,12 | -1,30% | 62.286,00 |
| 27.01.2026 | 9,14 | 9,26 | 9,10 | 9,24 | 0,87% | 89.784,00 |