4,460$
4,45%
Echtzeit-Aktienkurs Tharimmune Inc
Bid:
Ask:
Aktienkurse zur Tharimmune Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 4,21 | 4,65 | 4,21 | 4,48 | 4,67% | 469.586,00 |
| 12.02.2026 | 4,41 | 4,41 | 4,15 | 4,28 | -1,61% | 432.859,00 |
| 11.02.2026 | 4,66 | 4,66 | 4,19 | 4,35 | -6,65% | 719.093,00 |
| 10.02.2026 | 4,33 | 4,83 | 4,30 | 4,66 | 6,64% | 984.801,00 |
| 09.02.2026 | 4,10 | 4,40 | 3,82 | 4,37 | 5,56% | 1.349.275,00 |
| 06.02.2026 | 4,16 | 4,20 | 4,00 | 4,14 | 5,34% | 1.100.484,00 |
| 05.02.2026 | 4,35 | 4,49 | 3,85 | 3,93 | -16,91% | 1.364.898,00 |
| 04.02.2026 | 5,26 | 5,36 | 4,52 | 4,73 | -11,92% | 1.871.631,00 |
| 03.02.2026 | 5,68 | 5,80 | 5,05 | 5,37 | -2,01% | 2.049.877,00 |
| 02.02.2026 | 5,24 | 5,83 | 5,04 | 5,48 | 12,07% | 3.423.484,00 |
| 30.01.2026 | 4,37 | 5,00 | 3,97 | 4,89 | 9,40% | 3.568.033,00 |
| 29.01.2026 | 4,13 | 4,79 | 3,79 | 4,47 | 10,37% | 4.166.918,00 |
| 28.01.2026 | 3,63 | 4,23 | 3,63 | 4,05 | 12,81% | 2.471.906,00 |
| 27.01.2026 | 3,30 | 3,74 | 3,20 | 3,59 | 11,15% | 2.315.521,00 |
| 26.01.2026 | 3,06 | 3,33 | 2,96 | 3,23 | 9,12% | 1.275.109,00 |
| 23.01.2026 | 3,02 | 3,09 | 2,92 | 2,96 | -1,66% | 360.922,00 |
| 22.01.2026 | 2,87 | 3,06 | 2,80 | 3,01 | 7,89% | 486.587,00 |
| 21.01.2026 | 2,95 | 2,96 | 2,71 | 2,79 | -4,45% | 475.592,00 |
| 20.01.2026 | 2,84 | 3,05 | 2,83 | 2,92 | 0,00% | 563.921,00 |
| 16.01.2026 | 2,94 | 3,03 | 2,91 | 2,92 | -1,35% | 288.349,00 |
| 15.01.2026 | 3,04 | 3,04 | 2,88 | 2,96 | -3,27% | 350.393,00 |
| 14.01.2026 | 2,92 | 3,09 | 2,82 | 3,06 | 5,88% | 303.912,00 |
| 13.01.2026 | 3,05 | 3,05 | 2,76 | 2,89 | -3,99% | 449.208,00 |
| 12.01.2026 | 2,85 | 3,03 | 2,84 | 3,01 | 7,89% | 392.938,00 |
| 09.01.2026 | 2,94 | 2,98 | 2,77 | 2,79 | -4,12% | 341.637,00 |
| 08.01.2026 | 3,01 | 3,04 | 2,88 | 2,91 | -3,32% | 405.451,00 |
| 07.01.2026 | 3,09 | 3,09 | 2,94 | 3,01 | -2,59% | 354.764,00 |
| 06.01.2026 | 3,19 | 3,27 | 2,95 | 3,09 | -3,13% | 557.107,00 |
| 05.01.2026 | 3,42 | 3,44 | 3,02 | 3,19 | -5,62% | 909.899,00 |
| 02.01.2026 | 3,19 | 3,56 | 3,15 | 3,38 | 11,55% | 1.108.716,00 |
| 31.12.2025 | 3,05 | 3,10 | 2,84 | 3,03 | 1,34% | 453.406,00 |
| 30.12.2025 | 2,94 | 3,20 | 2,82 | 2,99 | 6,03% | 1.205.726,00 |
| 29.12.2025 | 2,65 | 2,89 | 2,60 | 2,82 | 8,88% | 748.610,00 |
| 26.12.2025 | 2,49 | 2,59 | 2,49 | 2,59 | 1,17% | 134.588,00 |
| 24.12.2025 | 2,48 | 2,62 | 2,43 | 2,56 | 4,49% | 240.385,00 |
| 23.12.2025 | 2,49 | 2,49 | 2,38 | 2,45 | -1,61% | 264.782,00 |
| 22.12.2025 | 2,54 | 2,58 | 2,37 | 2,49 | 7,33% | 723.349,00 |
| 19.12.2025 | 2,32 | 2,44 | 2,25 | 2,32 | 4,50% | 1.398.892,00 |
| 18.12.2025 | 2,40 | 2,57 | 2,20 | 2,22 | -5,93% | 655.001,00 |
| 17.12.2025 | 2,39 | 2,41 | 2,32 | 2,36 | -2,07% | 716.743,00 |
| 16.12.2025 | 2,41 | 2,45 | 2,35 | 2,41 | 0,42% | 179.817,00 |
| 15.12.2025 | 2,46 | 2,47 | 2,32 | 2,40 | 0,42% | 391.600,00 |
| 12.12.2025 | 2,50 | 2,64 | 2,36 | 2,39 | -5,53% | 205.332,00 |
| 11.12.2025 | 2,65 | 2,71 | 2,53 | 2,53 | -5,95% | 380.928,00 |
| 10.12.2025 | 2,56 | 2,75 | 2,54 | 2,69 | 3,46% | 226.017,00 |
| 09.12.2025 | 2,48 | 2,70 | 2,44 | 2,60 | 3,17% | 291.035,00 |
| 08.12.2025 | 2,38 | 2,53 | 2,38 | 2,52 | 5,44% | 299.721,00 |
| 05.12.2025 | 2,47 | 2,48 | 2,36 | 2,39 | -3,24% | 167.479,00 |
| 04.12.2025 | 2,50 | 2,55 | 2,45 | 2,47 | -0,80% | 200.789,00 |
| 03.12.2025 | 2,52 | 2,52 | 2,39 | 2,49 | 5,06% | 336.383,00 |
| 02.12.2025 | 2,39 | 2,48 | 2,37 | 2,37 | 0,42% | 112.056,00 |
| 01.12.2025 | 2,55 | 2,55 | 2,36 | 2,36 | -9,23% | 132.027,00 |
| 28.11.2025 | 2,56 | 2,82 | 2,52 | 2,60 | 1,56% | 341.784,00 |
| 26.11.2025 | 2,41 | 2,58 | 2,35 | 2,56 | 1,99% | 248.535,00 |
| 25.11.2025 | 2,45 | 2,54 | 2,41 | 2,51 | -1,18% | 99.310,00 |
| 24.11.2025 | 2,45 | 2,55 | 2,37 | 2,54 | 3,67% | 183.149,00 |
| 21.11.2025 | 2,24 | 2,48 | 2,19 | 2,45 | 8,89% | 254.911,00 |
| 20.11.2025 | 2,46 | 2,54 | 2,18 | 2,25 | -9,64% | 407.417,00 |
| 19.11.2025 | 2,65 | 2,72 | 2,46 | 2,49 | -5,68% | 367.719,00 |
| 18.11.2025 | 2,68 | 2,78 | 2,51 | 2,64 | -5,04% | 424.591,00 |
| 17.11.2025 | 2,87 | 3,00 | 2,72 | 2,78 | -4,47% | 533.875,00 |
| 14.11.2025 | 2,98 | 3,12 | 2,83 | 2,91 | -3,32% | 646.068,00 |
| 13.11.2025 | 3,00 | 3,12 | 2,82 | 3,01 | -6,52% | 3.647.498,00 |
| 12.11.2025 | 3,31 | 3,36 | 3,15 | 3,22 | -2,42% | 693.887,00 |
| 11.11.2025 | 3,72 | 3,80 | 3,23 | 3,30 | -10,08% | 697.543,00 |
| 10.11.2025 | 4,28 | 4,28 | 3,56 | 3,67 | -12,41% | 788.762,00 |
| 07.11.2025 | 3,73 | 5,27 | 3,73 | 4,19 | 0,96% | 6.199.550,00 |
| 06.11.2025 | 3,96 | 4,26 | 3,65 | 4,15 | 4,01% | 1.025.404,00 |
| 05.11.2025 | 3,25 | 4,53 | 3,25 | 3,99 | 23,15% | 4.955.880,00 |
| 04.11.2025 | 3,06 | 3,50 | 3,02 | 3,24 | 1,25% | 1.326.784,00 |
| 03.11.2025 | 6,76 | 6,89 | 3,01 | 3,20 | 8,47% | 46.708.062,00 |
| 31.10.2025 | 3,00 | 3,00 | 2,85 | 2,95 | -0,67% | 85.182,00 |
| 30.10.2025 | 3,00 | 3,05 | 2,95 | 2,97 | -1,00% | 114.464,00 |
| 29.10.2025 | 2,95 | 3,04 | 2,88 | 3,00 | 2,39% | 171.446,00 |
| 28.10.2025 | 3,05 | 3,17 | 2,89 | 2,93 | -5,18% | 216.773,00 |
| 27.10.2025 | 3,13 | 3,21 | 2,98 | 3,09 | 0,00% | 209.336,00 |
| 24.10.2025 | 2,93 | 3,20 | 2,90 | 3,09 | 6,55% | 303.401,00 |
| 23.10.2025 | 2,80 | 2,91 | 2,77 | 2,90 | 7,41% | 236.398,00 |
| 22.10.2025 | 3,10 | 3,10 | 2,68 | 2,70 | -9,70% | 395.717,00 |
| 21.10.2025 | 3,07 | 3,16 | 2,95 | 2,99 | -5,38% | 224.056,00 |
| 20.10.2025 | 2,94 | 3,18 | 2,91 | 3,16 | 10,10% | 240.812,00 |
| 17.10.2025 | 2,88 | 2,97 | 2,79 | 2,87 | -0,35% | 127.514,00 |
| 16.10.2025 | 3,16 | 3,20 | 2,81 | 2,88 | -8,86% | 343.904,00 |
| 15.10.2025 | 3,12 | 3,30 | 3,08 | 3,16 | 1,28% | 282.187,00 |
| 14.10.2025 | 2,92 | 3,15 | 2,80 | 3,12 | 6,85% | 138.372,00 |
| 13.10.2025 | 2,85 | 3,00 | 2,78 | 2,92 | -2,01% | 215.453,00 |
| 10.10.2025 | 3,22 | 3,52 | 2,95 | 2,98 | -5,70% | 638.598,00 |
| 09.10.2025 | 3,23 | 3,24 | 3,10 | 3,16 | -0,63% | 247.525,00 |
| 08.10.2025 | 3,05 | 3,40 | 2,97 | 3,18 | 5,30% | 516.200,00 |
| 07.10.2025 | 2,93 | 3,08 | 2,88 | 3,02 | -0,33% | 275.053,00 |
| 06.10.2025 | 2,95 | 3,05 | 2,92 | 3,03 | 3,06% | 217.867,00 |
| 03.10.2025 | 3,05 | 3,08 | 2,90 | 2,94 | -3,61% | 30.205,00 |
| 02.10.2025 | 3,04 | 3,17 | 2,98 | 3,05 | -3,17% | 267.135,00 |
| 01.10.2025 | 2,86 | 3,16 | 2,85 | 3,15 | 10,92% | 329.339,00 |
| 30.09.2025 | 2,98 | 2,98 | 2,81 | 2,84 | -2,07% | 149.214,00 |
| 29.09.2025 | 3,01 | 3,14 | 2,89 | 2,90 | -3,97% | 213.476,00 |
| 26.09.2025 | 3,03 | 3,08 | 2,91 | 3,02 | 3,78% | 233.104,00 |
| 25.09.2025 | 2,89 | 2,97 | 2,82 | 2,91 | -1,69% | 273.194,00 |
| 24.09.2025 | 2,73 | 3,33 | 2,62 | 2,96 | 4,96% | 1.335.929,00 |
| 23.09.2025 | 2,91 | 2,92 | 2,82 | 2,82 | -3,09% | 272.310,00 |