2,370$
-1,66%
Echtzeit-Aktienkurs Tharimmune Inc
Bid:
Ask:
Aktienkurse zur Tharimmune Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,39 | 2,41 | 2,32 | 2,37 | -1,66% | 716.547,00 |
| 16.12.2025 | 2,41 | 2,45 | 2,35 | 2,41 | 0,42% | 179.817,00 |
| 15.12.2025 | 2,46 | 2,47 | 2,32 | 2,40 | 0,42% | 391.600,00 |
| 12.12.2025 | 2,50 | 2,64 | 2,36 | 2,39 | -5,53% | 205.332,00 |
| 11.12.2025 | 2,65 | 2,71 | 2,53 | 2,53 | -5,95% | 380.928,00 |
| 10.12.2025 | 2,56 | 2,75 | 2,54 | 2,69 | 3,46% | 226.017,00 |
| 09.12.2025 | 2,48 | 2,70 | 2,44 | 2,60 | 3,17% | 291.035,00 |
| 08.12.2025 | 2,38 | 2,53 | 2,38 | 2,52 | 5,44% | 299.721,00 |
| 05.12.2025 | 2,47 | 2,48 | 2,36 | 2,39 | -3,24% | 167.479,00 |
| 04.12.2025 | 2,50 | 2,55 | 2,45 | 2,47 | -0,80% | 200.789,00 |
| 03.12.2025 | 2,52 | 2,52 | 2,39 | 2,49 | 5,06% | 336.383,00 |
| 02.12.2025 | 2,39 | 2,48 | 2,37 | 2,37 | 0,42% | 112.056,00 |
| 01.12.2025 | 2,55 | 2,55 | 2,36 | 2,36 | -9,23% | 132.027,00 |
| 28.11.2025 | 2,56 | 2,82 | 2,52 | 2,60 | 1,56% | 341.784,00 |
| 26.11.2025 | 2,41 | 2,58 | 2,35 | 2,56 | 1,99% | 248.535,00 |
| 25.11.2025 | 2,45 | 2,54 | 2,41 | 2,51 | -1,18% | 99.310,00 |
| 24.11.2025 | 2,45 | 2,55 | 2,37 | 2,54 | 3,67% | 183.149,00 |
| 21.11.2025 | 2,24 | 2,48 | 2,19 | 2,45 | 8,89% | 254.911,00 |
| 20.11.2025 | 2,46 | 2,54 | 2,18 | 2,25 | -9,64% | 407.417,00 |
| 19.11.2025 | 2,65 | 2,72 | 2,46 | 2,49 | -5,68% | 367.719,00 |
| 18.11.2025 | 2,68 | 2,78 | 2,51 | 2,64 | -5,04% | 424.591,00 |
| 17.11.2025 | 2,87 | 3,00 | 2,72 | 2,78 | -4,47% | 533.875,00 |
| 14.11.2025 | 2,98 | 3,12 | 2,83 | 2,91 | -3,32% | 646.068,00 |
| 13.11.2025 | 3,00 | 3,12 | 2,82 | 3,01 | -6,52% | 3.647.498,00 |
| 12.11.2025 | 3,31 | 3,36 | 3,15 | 3,22 | -2,42% | 693.887,00 |
| 11.11.2025 | 3,72 | 3,80 | 3,23 | 3,30 | -10,08% | 697.543,00 |
| 10.11.2025 | 4,28 | 4,28 | 3,56 | 3,67 | -12,41% | 788.762,00 |
| 07.11.2025 | 3,73 | 5,27 | 3,73 | 4,19 | 0,96% | 6.199.550,00 |
| 06.11.2025 | 3,96 | 4,26 | 3,65 | 4,15 | 4,01% | 1.025.404,00 |
| 05.11.2025 | 3,25 | 4,53 | 3,25 | 3,99 | 23,15% | 4.955.880,00 |
| 04.11.2025 | 3,06 | 3,50 | 3,02 | 3,24 | 1,25% | 1.326.784,00 |
| 03.11.2025 | 6,76 | 6,89 | 3,01 | 3,20 | 8,47% | 46.708.062,00 |
| 31.10.2025 | 3,00 | 3,00 | 2,85 | 2,95 | -0,67% | 85.182,00 |
| 30.10.2025 | 3,00 | 3,05 | 2,95 | 2,97 | -1,00% | 114.464,00 |
| 29.10.2025 | 2,95 | 3,04 | 2,88 | 3,00 | 2,39% | 171.446,00 |
| 28.10.2025 | 3,05 | 3,17 | 2,89 | 2,93 | -5,18% | 216.773,00 |
| 27.10.2025 | 3,13 | 3,21 | 2,98 | 3,09 | 0,00% | 209.336,00 |
| 24.10.2025 | 2,93 | 3,20 | 2,90 | 3,09 | 6,55% | 303.401,00 |
| 23.10.2025 | 2,80 | 2,91 | 2,77 | 2,90 | 7,41% | 236.398,00 |
| 22.10.2025 | 3,10 | 3,10 | 2,68 | 2,70 | -9,70% | 395.717,00 |
| 21.10.2025 | 3,07 | 3,16 | 2,95 | 2,99 | -5,38% | 224.056,00 |
| 20.10.2025 | 2,94 | 3,18 | 2,91 | 3,16 | 10,10% | 240.812,00 |
| 17.10.2025 | 2,88 | 2,97 | 2,79 | 2,87 | -0,35% | 127.514,00 |
| 16.10.2025 | 3,16 | 3,20 | 2,81 | 2,88 | -8,86% | 343.904,00 |
| 15.10.2025 | 3,12 | 3,30 | 3,08 | 3,16 | 1,28% | 282.187,00 |
| 14.10.2025 | 2,92 | 3,15 | 2,80 | 3,12 | 6,85% | 138.372,00 |
| 13.10.2025 | 2,85 | 3,00 | 2,78 | 2,92 | -2,01% | 215.453,00 |
| 10.10.2025 | 3,22 | 3,52 | 2,95 | 2,98 | -5,70% | 638.598,00 |
| 09.10.2025 | 3,23 | 3,24 | 3,10 | 3,16 | -0,63% | 247.525,00 |
| 08.10.2025 | 3,05 | 3,40 | 2,97 | 3,18 | 5,30% | 516.200,00 |
| 07.10.2025 | 2,93 | 3,08 | 2,88 | 3,02 | -0,33% | 275.053,00 |
| 06.10.2025 | 2,95 | 3,05 | 2,92 | 3,03 | 3,06% | 217.867,00 |
| 03.10.2025 | 3,05 | 3,08 | 2,90 | 2,94 | -3,61% | 30.205,00 |
| 02.10.2025 | 3,04 | 3,17 | 2,98 | 3,05 | -3,17% | 267.135,00 |
| 01.10.2025 | 2,86 | 3,16 | 2,85 | 3,15 | 10,92% | 329.339,00 |
| 30.09.2025 | 2,98 | 2,98 | 2,81 | 2,84 | -2,07% | 149.214,00 |
| 29.09.2025 | 3,01 | 3,14 | 2,89 | 2,90 | -3,97% | 213.476,00 |
| 26.09.2025 | 3,03 | 3,08 | 2,91 | 3,02 | 3,78% | 233.104,00 |
| 25.09.2025 | 2,89 | 2,97 | 2,82 | 2,91 | -1,69% | 273.194,00 |
| 24.09.2025 | 2,73 | 3,33 | 2,62 | 2,96 | 4,96% | 1.335.929,00 |
| 23.09.2025 | 2,91 | 2,92 | 2,82 | 2,82 | -3,09% | 272.310,00 |
| 22.09.2025 | 3,13 | 3,16 | 2,79 | 2,91 | -19,17% | 1.047.111,00 |
| 19.09.2025 | 2,60 | 3,89 | 2,53 | 3,60 | 35,34% | 3.881.290,00 |
| 18.09.2025 | 2,79 | 2,79 | 2,58 | 2,66 | -0,75% | 436.422,00 |
| 17.09.2025 | 2,79 | 2,87 | 2,54 | 2,68 | -6,94% | 747.300,00 |
| 16.09.2025 | 2,98 | 2,99 | 2,81 | 2,88 | -2,04% | 350.051,00 |
| 15.09.2025 | 3,12 | 3,26 | 2,82 | 2,94 | -6,37% | 633.420,00 |
| 12.09.2025 | 3,32 | 3,46 | 3,13 | 3,14 | 0,32% | 730.149,00 |
| 11.09.2025 | 2,92 | 3,20 | 2,92 | 3,13 | 2,62% | 823.104,00 |
| 10.09.2025 | 2,81 | 3,46 | 2,81 | 3,05 | 9,32% | 1.824.206,00 |
| 09.09.2025 | 2,83 | 3,14 | 2,75 | 2,79 | -5,74% | 991.908,00 |
| 08.09.2025 | 3,51 | 3,63 | 2,94 | 2,96 | -19,57% | 1.395.418,00 |
| 05.09.2025 | 4,19 | 4,70 | 3,57 | 3,68 | -7,77% | 2.414.907,00 |
| 04.09.2025 | 4,72 | 4,77 | 3,70 | 3,99 | -16,35% | 1.608.330,00 |
| 03.09.2025 | 5,12 | 5,23 | 4,54 | 4,77 | -8,27% | 1.291.538,00 |
| 02.09.2025 | 5,56 | 5,80 | 5,10 | 5,20 | -12,61% | 1.619.514,00 |
| 29.08.2025 | 6,49 | 7,25 | 5,76 | 5,95 | -1,65% | 5.506.374,00 |
| 28.08.2025 | 4,98 | 7,18 | 4,98 | 6,05 | 21,98% | 20.284.139,00 |
| 27.08.2025 | 5,65 | 6,04 | 4,94 | 4,96 | -18,82% | 4.239.236,00 |
| 26.08.2025 | 7,95 | 8,05 | 5,76 | 6,11 | -20,75% | 9.987.394,00 |
| 25.08.2025 | 4,97 | 9,08 | 4,80 | 7,71 | 63,35% | 79.523.240,00 |
| 22.08.2025 | 4,50 | 5,34 | 4,31 | 4,72 | -5,03% | 12.839.700,00 |
| 21.08.2025 | 4,97 | 6,09 | 4,13 | 4,97 | 38,44% | 112.224.868,00 |
| 20.08.2025 | 1,42 | 4,05 | 1,34 | 3,59 | 206,84% | 367.092.804,00 |
| 19.08.2025 | 1,26 | 1,27 | 1,08 | 1,17 | -10,00% | 126.426,00 |
| 18.08.2025 | 1,37 | 1,37 | 1,27 | 1,30 | -3,70% | 31.987,00 |
| 15.08.2025 | 1,26 | 1,35 | 1,26 | 1,35 | 2,27% | 23.627,00 |
| 14.08.2025 | 1,27 | 1,32 | 1,15 | 1,32 | 0,00% | 76.036,00 |
| 13.08.2025 | 1,47 | 1,66 | 1,28 | 1,32 | -5,71% | 1.660.310,00 |
| 12.08.2025 | 1,22 | 1,41 | 1,22 | 1,40 | 16,67% | 51.832,00 |
| 11.08.2025 | 1,27 | 1,30 | 1,17 | 1,20 | -2,76% | 44.549,00 |
| 08.08.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -2,06% | 6.256,00 |
| 07.08.2025 | 1,26 | 1,32 | 1,22 | 1,26 | 4,13% | 18.033,00 |
| 06.08.2025 | 1,24 | 1,26 | 1,20 | 1,21 | -0,82% | 20.647,00 |
| 05.08.2025 | 1,30 | 1,35 | 1,20 | 1,22 | -8,27% | 81.590,00 |
| 04.08.2025 | 1,24 | 1,36 | 1,24 | 1,33 | 7,26% | 63.235,00 |
| 01.08.2025 | 1,25 | 1,26 | 1,21 | 1,24 | -0,40% | 17.180,00 |
| 31.07.2025 | 1,32 | 1,32 | 1,25 | 1,25 | -5,68% | 11.946,00 |
| 30.07.2025 | 1,31 | 1,34 | 1,31 | 1,32 | -1,49% | 38.300,00 |
| 29.07.2025 | 1,47 | 1,47 | 1,34 | 1,34 | -8,22% | 60.810,00 |