1,800$
1,12%
Echtzeit-Aktienkurs Tharimmune Inc
Bid:
Ask:
Aktienkurse zur Tharimmune Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | 3.248,00 |
| 01.07.2025 | 1,96 | 1,96 | 1,73 | 1,78 | -8,26% | 51.308,00 |
| 30.06.2025 | 1,83 | 1,95 | 1,79 | 1,94 | 7,67% | 68.399,00 |
| 27.06.2025 | 1,78 | 1,85 | 1,72 | 1,80 | 2,38% | 41.410,00 |
| 26.06.2025 | 1,76 | 1,78 | 1,61 | 1,76 | 6,03% | 52.774,00 |
| 25.06.2025 | 1,59 | 1,75 | 1,53 | 1,66 | 8,02% | 111.937,00 |
| 24.06.2025 | 1,40 | 1,54 | 1,38 | 1,54 | 17,31% | 74.567,00 |
| 23.06.2025 | 1,36 | 1,36 | 1,30 | 1,31 | -2,24% | 22.141,00 |
| 20.06.2025 | 1,46 | 1,46 | 1,33 | 1,34 | -6,29% | 29.731,00 |
| 18.06.2025 | 1,43 | 1,45 | 1,37 | 1,43 | -0,69% | 5.422,00 |
| 17.06.2025 | 1,58 | 1,58 | 1,30 | 1,44 | 9,09% | 30.354,00 |
| 16.06.2025 | 1,33 | 1,39 | 1,32 | 1,32 | 2,33% | 14.273,00 |
| 13.06.2025 | 1,29 | 1,41 | 1,26 | 1,29 | -5,84% | 40.496,00 |
| 12.06.2025 | 1,53 | 1,60 | 1,35 | 1,37 | -12,74% | 111.547,00 |
| 11.06.2025 | 1,67 | 1,67 | 1,53 | 1,57 | -1,26% | 8.029,00 |
| 10.06.2025 | 1,65 | 1,68 | 1,55 | 1,59 | -0,62% | 75.986,00 |
| 09.06.2025 | 1,56 | 1,64 | 1,55 | 1,60 | 5,96% | 39.113,00 |
| 06.06.2025 | 1,46 | 1,51 | 1,43 | 1,51 | 0,00% | 23.541,00 |
| 05.06.2025 | 1,64 | 1,64 | 1,46 | 1,51 | -4,19% | 28.505,00 |
| 04.06.2025 | 1,57 | 1,59 | 1,55 | 1,58 | 1,02% | 8.030,00 |
| 03.06.2025 | 1,48 | 1,62 | 1,41 | 1,56 | 5,42% | 84.850,00 |
| 02.06.2025 | 1,44 | 1,49 | 1,42 | 1,48 | 1,93% | 7.181,00 |
| 30.05.2025 | 1,49 | 1,50 | 1,40 | 1,45 | -1,89% | 22.725,00 |
| 29.05.2025 | 1,38 | 1,49 | 1,38 | 1,48 | 4,62% | 6.626,00 |
| 28.05.2025 | 1,39 | 1,44 | 1,39 | 1,41 | -1,08% | 12.743,00 |
| 27.05.2025 | 1,32 | 1,45 | 1,32 | 1,43 | 5,30% | 5.776,00 |
| 23.05.2025 | 1,39 | 1,39 | 1,29 | 1,36 | -0,88% | 42.139,00 |
| 22.05.2025 | 1,38 | 1,39 | 1,35 | 1,37 | 1,48% | 3.868,00 |
| 21.05.2025 | 1,43 | 1,48 | 1,35 | 1,35 | -8,78% | 8.443,00 |
| 20.05.2025 | 1,51 | 1,51 | 1,40 | 1,48 | 3,24% | 26.965,00 |
| 19.05.2025 | 1,35 | 1,50 | 1,28 | 1,43 | 7,79% | 65.564,00 |
| 16.05.2025 | 1,27 | 1,36 | 1,26 | 1,33 | 0,38% | 25.553,00 |
| 15.05.2025 | 1,36 | 1,38 | 1,26 | 1,33 | -5,36% | 40.045,00 |
| 14.05.2025 | 1,41 | 1,45 | 1,32 | 1,40 | -2,78% | 34.626,00 |
| 13.05.2025 | 1,56 | 1,57 | 1,43 | 1,44 | -7,69% | 28.195,00 |
| 12.05.2025 | 1,45 | 1,58 | 1,45 | 1,56 | 3,31% | 41.493,00 |
| 09.05.2025 | 1,50 | 1,53 | 1,48 | 1,51 | 1,34% | 6.298,00 |
| 08.05.2025 | 1,58 | 1,58 | 1,41 | 1,49 | -3,25% | 67.810,00 |
| 07.05.2025 | 1,66 | 1,66 | 1,48 | 1,54 | -6,67% | 59.548,00 |
| 06.05.2025 | 1,49 | 1,68 | 1,49 | 1,65 | 5,77% | 384.719,00 |
| 05.05.2025 | 1,54 | 1,68 | 1,52 | 1,56 | 1,96% | 97.476,00 |
| 02.05.2025 | 1,53 | 1,58 | 1,41 | 1,53 | -1,29% | 143.731,00 |
| 01.05.2025 | 1,76 | 1,89 | 1,51 | 1,55 | -10,40% | 323.970,00 |
| 30.04.2025 | 1,63 | 1,75 | 1,48 | 1,73 | 16,89% | 539.054,00 |
| 29.04.2025 | 1,40 | 1,50 | 1,28 | 1,48 | 8,82% | 291.741,00 |
| 28.04.2025 | 1,20 | 1,40 | 1,10 | 1,36 | 13,33% | 1.920.825,00 |
| 25.04.2025 | 1,23 | 1,23 | 1,19 | 1,20 | -0,41% | 7.921,00 |
| 24.04.2025 | 1,28 | 1,28 | 1,21 | 1,21 | -0,02% | 6.968,00 |
| 23.04.2025 | 1,17 | 1,24 | 1,16 | 1,21 | 3,03% | 12.142,00 |
| 22.04.2025 | 1,19 | 1,19 | 1,12 | 1,17 | 1,71% | 6.010,00 |
| 21.04.2025 | 1,13 | 1,26 | 1,05 | 1,15 | 1,77% | 21.585,00 |
| 17.04.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 2,73% | 4.251,00 |
| 16.04.2025 | 1,18 | 1,18 | 1,10 | 1,10 | -4,35% | 3.415,00 |
| 15.04.2025 | 1,18 | 1,22 | 1,10 | 1,15 | -2,09% | 11.376,00 |
| 14.04.2025 | 1,14 | 1,19 | 1,08 | 1,17 | 2,13% | 11.048,00 |
| 11.04.2025 | 1,09 | 1,16 | 1,06 | 1,15 | 8,49% | 22.403,00 |
| 10.04.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,90% | 16.157,00 |
| 09.04.2025 | 1,05 | 1,20 | 1,03 | 1,05 | -2,73% | 33.500,00 |
| 08.04.2025 | 1,16 | 1,19 | 1,05 | 1,08 | -7,69% | 44.574,00 |
| 07.04.2025 | 1,15 | 1,26 | 0,95 | 1,17 | -0,43% | 506.592,00 |
| 04.04.2025 | 1,19 | 1,24 | 1,17 | 1,18 | -6,00% | 65.031,00 |
| 03.04.2025 | 1,25 | 1,29 | 1,14 | 1,25 | -3,10% | 22.764,00 |
| 02.04.2025 | 1,26 | 1,47 | 1,25 | 1,29 | 0,78% | 67.291,00 |
| 01.04.2025 | 1,42 | 1,42 | 1,28 | 1,28 | -5,88% | 73.570,00 |
| 31.03.2025 | 1,25 | 1,65 | 1,20 | 1,36 | -3,55% | 997.341,00 |
| 28.03.2025 | 1,36 | 1,51 | 1,33 | 1,41 | 3,68% | 11.486,00 |
| 27.03.2025 | 1,41 | 1,46 | 1,36 | 1,36 | -5,56% | 25.448,00 |
| 26.03.2025 | 1,49 | 1,54 | 1,41 | 1,44 | -1,37% | 17.521,00 |
| 25.03.2025 | 1,47 | 1,62 | 1,40 | 1,46 | -4,58% | 42.697,00 |
| 24.03.2025 | 1,36 | 1,69 | 1,32 | 1,53 | 6,25% | 1.352.893,00 |
| 21.03.2025 | 1,49 | 1,50 | 1,43 | 1,44 | -7,10% | 16.630,00 |
| 20.03.2025 | 1,43 | 1,55 | 1,43 | 1,55 | 4,73% | 5.865,00 |
| 19.03.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 4,23% | 745,00 |
| 18.03.2025 | 1,39 | 1,47 | 1,38 | 1,42 | 1,18% | 1.875,00 |
| 17.03.2025 | 1,42 | 1,43 | 1,39 | 1,40 | -3,21% | 6.950,00 |
| 14.03.2025 | 1,45 | 1,47 | 1,45 | 1,45 | 0,00% | 9.970,00 |
| 13.03.2025 | 1,48 | 1,48 | 1,36 | 1,45 | 2,84% | 6.671,00 |
| 12.03.2025 | 1,42 | 1,46 | 1,40 | 1,41 | -1,40% | 10.623,00 |
| 11.03.2025 | 1,52 | 1,52 | 1,42 | 1,43 | -6,54% | 19.182,00 |
| 10.03.2025 | 1,51 | 1,56 | 1,46 | 1,53 | 0,66% | 24.101,00 |
| 07.03.2025 | 1,49 | 1,60 | 1,47 | 1,52 | -3,18% | 10.186,00 |
| 06.03.2025 | 1,52 | 1,65 | 1,52 | 1,57 | -1,26% | 21.808,00 |
| 05.03.2025 | 1,45 | 1,59 | 1,35 | 1,59 | 6,71% | 48.019,00 |
| 04.03.2025 | 1,37 | 1,49 | 1,28 | 1,49 | 2,76% | 707.076,00 |
| 03.03.2025 | 1,45 | 1,48 | 1,35 | 1,45 | 1,40% | 73.211,00 |
| 28.02.2025 | 1,44 | 1,48 | 1,36 | 1,43 | -1,38% | 49.294,00 |
| 27.02.2025 | 1,48 | 1,52 | 1,44 | 1,45 | -3,97% | 19.632,00 |
| 26.02.2025 | 1,39 | 1,52 | 1,39 | 1,51 | 7,09% | 33.560,00 |
| 25.02.2025 | 1,69 | 1,70 | 1,40 | 1,41 | -16,57% | 63.193,00 |
| 24.02.2025 | 1,86 | 1,88 | 1,69 | 1,69 | -11,05% | 49.634,00 |
| 21.02.2025 | 1,89 | 1,90 | 1,86 | 1,90 | 1,99% | 16.151,00 |
| 20.02.2025 | 1,93 | 1,93 | 1,86 | 1,86 | -3,47% | 9.826,00 |
| 19.02.2025 | 1,87 | 1,93 | 1,87 | 1,93 | 2,12% | 4.769,00 |
| 18.02.2025 | 1,95 | 1,95 | 1,86 | 1,89 | -0,53% | 15.975,00 |
| 14.02.2025 | 1,88 | 1,94 | 1,88 | 1,90 | 0,00% | 11.629,00 |
| 13.02.2025 | 1,87 | 1,93 | 1,87 | 1,90 | 0,53% | 19.068,00 |
| 12.02.2025 | 1,91 | 1,94 | 1,87 | 1,89 | -1,05% | 10.145,00 |
| 11.02.2025 | 1,95 | 1,95 | 1,86 | 1,91 | 0,53% | 28.271,00 |
| 10.02.2025 | 1,96 | 1,97 | 1,90 | 1,90 | -3,55% | 38.020,00 |
| 07.02.2025 | 2,06 | 2,06 | 1,97 | 1,97 | -4,37% | 12.072,00 |