3,155$
0,48%
Echtzeit-Aktienkurs Tharimmune Inc
Bid:
Ask:
Aktienkurse zur Tharimmune Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,17 | 3,20 | 3,14 | 3,14 | 0,64% | 9.354,00 |
| 14.10.2025 | 2,92 | 3,15 | 2,80 | 3,12 | 6,85% | 138.372,00 |
| 13.10.2025 | 2,85 | 3,00 | 2,78 | 2,92 | -2,01% | 215.453,00 |
| 10.10.2025 | 3,22 | 3,52 | 2,95 | 2,98 | -5,70% | 638.598,00 |
| 09.10.2025 | 3,23 | 3,24 | 3,10 | 3,16 | -0,63% | 247.525,00 |
| 08.10.2025 | 3,05 | 3,40 | 2,97 | 3,18 | 5,30% | 516.200,00 |
| 07.10.2025 | 2,93 | 3,08 | 2,88 | 3,02 | -0,33% | 275.053,00 |
| 06.10.2025 | 2,95 | 3,05 | 2,92 | 3,03 | 3,06% | 217.867,00 |
| 03.10.2025 | 3,05 | 3,08 | 2,90 | 2,94 | -3,61% | 30.205,00 |
| 02.10.2025 | 3,04 | 3,17 | 2,98 | 3,05 | -3,17% | 267.135,00 |
| 01.10.2025 | 2,86 | 3,16 | 2,85 | 3,15 | 10,92% | 329.339,00 |
| 30.09.2025 | 2,98 | 2,98 | 2,81 | 2,84 | -2,07% | 149.214,00 |
| 29.09.2025 | 3,01 | 3,14 | 2,89 | 2,90 | -3,97% | 213.476,00 |
| 26.09.2025 | 3,03 | 3,08 | 2,91 | 3,02 | 3,78% | 233.104,00 |
| 25.09.2025 | 2,89 | 2,97 | 2,82 | 2,91 | -1,69% | 273.194,00 |
| 24.09.2025 | 2,73 | 3,33 | 2,62 | 2,96 | 4,96% | 1.335.929,00 |
| 23.09.2025 | 2,91 | 2,92 | 2,82 | 2,82 | -3,09% | 272.310,00 |
| 22.09.2025 | 3,13 | 3,16 | 2,79 | 2,91 | -19,17% | 1.047.111,00 |
| 19.09.2025 | 2,60 | 3,89 | 2,53 | 3,60 | 35,34% | 3.881.290,00 |
| 18.09.2025 | 2,79 | 2,79 | 2,58 | 2,66 | -0,75% | 436.422,00 |
| 17.09.2025 | 2,79 | 2,87 | 2,54 | 2,68 | -6,94% | 747.300,00 |
| 16.09.2025 | 2,98 | 2,99 | 2,81 | 2,88 | -2,04% | 350.051,00 |
| 15.09.2025 | 3,12 | 3,26 | 2,82 | 2,94 | -6,37% | 633.420,00 |
| 12.09.2025 | 3,32 | 3,46 | 3,13 | 3,14 | 0,32% | 730.149,00 |
| 11.09.2025 | 2,92 | 3,20 | 2,92 | 3,13 | 2,62% | 823.104,00 |
| 10.09.2025 | 2,81 | 3,46 | 2,81 | 3,05 | 9,32% | 1.824.206,00 |
| 09.09.2025 | 2,83 | 3,14 | 2,75 | 2,79 | -5,74% | 991.908,00 |
| 08.09.2025 | 3,51 | 3,63 | 2,94 | 2,96 | -19,57% | 1.395.418,00 |
| 05.09.2025 | 4,19 | 4,70 | 3,57 | 3,68 | -7,77% | 2.414.907,00 |
| 04.09.2025 | 4,72 | 4,77 | 3,70 | 3,99 | -16,35% | 1.608.330,00 |
| 03.09.2025 | 5,12 | 5,23 | 4,54 | 4,77 | -8,27% | 1.291.538,00 |
| 02.09.2025 | 5,56 | 5,80 | 5,10 | 5,20 | -12,61% | 1.619.514,00 |
| 29.08.2025 | 6,49 | 7,25 | 5,76 | 5,95 | -1,65% | 5.506.374,00 |
| 28.08.2025 | 4,98 | 7,18 | 4,98 | 6,05 | 21,98% | 20.284.139,00 |
| 27.08.2025 | 5,65 | 6,04 | 4,94 | 4,96 | -18,82% | 4.239.236,00 |
| 26.08.2025 | 7,95 | 8,05 | 5,76 | 6,11 | -20,75% | 9.987.394,00 |
| 25.08.2025 | 4,97 | 9,08 | 4,80 | 7,71 | 63,35% | 79.523.240,00 |
| 22.08.2025 | 4,50 | 5,34 | 4,31 | 4,72 | -5,03% | 12.839.700,00 |
| 21.08.2025 | 4,97 | 6,09 | 4,13 | 4,97 | 38,44% | 112.224.868,00 |
| 20.08.2025 | 1,42 | 4,05 | 1,34 | 3,59 | 206,84% | 367.092.804,00 |
| 19.08.2025 | 1,26 | 1,27 | 1,08 | 1,17 | -10,00% | 126.426,00 |
| 18.08.2025 | 1,37 | 1,37 | 1,27 | 1,30 | -3,70% | 31.987,00 |
| 15.08.2025 | 1,26 | 1,35 | 1,26 | 1,35 | 2,27% | 23.627,00 |
| 14.08.2025 | 1,27 | 1,32 | 1,15 | 1,32 | 0,00% | 76.036,00 |
| 13.08.2025 | 1,47 | 1,66 | 1,28 | 1,32 | -5,71% | 1.660.310,00 |
| 12.08.2025 | 1,22 | 1,41 | 1,22 | 1,40 | 16,67% | 51.832,00 |
| 11.08.2025 | 1,27 | 1,30 | 1,17 | 1,20 | -2,76% | 44.549,00 |
| 08.08.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -2,06% | 6.256,00 |
| 07.08.2025 | 1,26 | 1,32 | 1,22 | 1,26 | 4,13% | 18.033,00 |
| 06.08.2025 | 1,24 | 1,26 | 1,20 | 1,21 | -0,82% | 20.647,00 |
| 05.08.2025 | 1,30 | 1,35 | 1,20 | 1,22 | -8,27% | 81.590,00 |
| 04.08.2025 | 1,24 | 1,36 | 1,24 | 1,33 | 7,26% | 63.235,00 |
| 01.08.2025 | 1,25 | 1,26 | 1,21 | 1,24 | -0,40% | 17.180,00 |
| 31.07.2025 | 1,32 | 1,32 | 1,25 | 1,25 | -5,68% | 11.946,00 |
| 30.07.2025 | 1,31 | 1,34 | 1,31 | 1,32 | -1,49% | 38.300,00 |
| 29.07.2025 | 1,47 | 1,47 | 1,34 | 1,34 | -8,22% | 60.810,00 |
| 28.07.2025 | 1,52 | 1,53 | 1,46 | 1,46 | -2,28% | 14.554,00 |
| 25.07.2025 | 1,54 | 1,54 | 1,49 | 1,49 | -2,35% | 30.817,00 |
| 24.07.2025 | 1,61 | 1,65 | 1,50 | 1,53 | -7,83% | 36.047,00 |
| 23.07.2025 | 1,61 | 1,66 | 1,61 | 1,66 | 2,47% | 19.703,00 |
| 22.07.2025 | 1,64 | 1,68 | 1,62 | 1,62 | -2,64% | 10.013,00 |
| 21.07.2025 | 1,70 | 1,70 | 1,65 | 1,66 | -1,54% | 83.820,00 |
| 18.07.2025 | 1,71 | 1,75 | 1,67 | 1,69 | 2,42% | 70.516,00 |
| 17.07.2025 | 1,63 | 1,74 | 1,63 | 1,65 | 1,23% | 43.064,00 |
| 16.07.2025 | 1,65 | 1,69 | 1,61 | 1,63 | -2,98% | 45.536,00 |
| 15.07.2025 | 1,73 | 1,82 | 1,60 | 1,68 | -0,59% | 124.535,00 |
| 14.07.2025 | 1,75 | 1,81 | 1,65 | 1,69 | -2,31% | 109.505,00 |
| 11.07.2025 | 1,78 | 1,80 | 1,71 | 1,73 | -2,26% | 18.514,00 |
| 10.07.2025 | 1,78 | 1,79 | 1,70 | 1,77 | 0,57% | 24.034,00 |
| 09.07.2025 | 1,76 | 1,88 | 1,73 | 1,76 | 0,00% | 14.733,00 |
| 08.07.2025 | 1,70 | 1,85 | 1,70 | 1,76 | 4,14% | 9.304,00 |
| 07.07.2025 | 1,84 | 1,86 | 1,60 | 1,69 | -9,13% | 75.567,00 |
| 03.07.2025 | 1,85 | 1,87 | 1,73 | 1,86 | 2,20% | 12.482,00 |
| 02.07.2025 | 1,80 | 1,85 | 1,75 | 1,82 | 2,25% | 17.195,00 |
| 01.07.2025 | 1,96 | 1,96 | 1,73 | 1,78 | -8,26% | 51.308,00 |
| 30.06.2025 | 1,83 | 1,95 | 1,79 | 1,94 | 7,64% | 68.399,00 |
| 27.06.2025 | 1,78 | 1,85 | 1,72 | 1,80 | 2,41% | 41.410,00 |
| 26.06.2025 | 1,76 | 1,78 | 1,61 | 1,76 | 6,03% | 52.774,00 |
| 25.06.2025 | 1,59 | 1,75 | 1,53 | 1,66 | 8,02% | 111.937,00 |
| 24.06.2025 | 1,40 | 1,54 | 1,38 | 1,54 | 17,31% | 74.567,00 |
| 23.06.2025 | 1,36 | 1,36 | 1,30 | 1,31 | -2,24% | 22.141,00 |
| 20.06.2025 | 1,46 | 1,46 | 1,33 | 1,34 | -6,29% | 29.731,00 |
| 18.06.2025 | 1,43 | 1,45 | 1,37 | 1,43 | -0,69% | 5.422,00 |
| 17.06.2025 | 1,58 | 1,58 | 1,30 | 1,44 | 9,09% | 30.354,00 |
| 16.06.2025 | 1,33 | 1,39 | 1,32 | 1,32 | 2,33% | 14.273,00 |
| 13.06.2025 | 1,29 | 1,41 | 1,26 | 1,29 | -5,84% | 40.496,00 |
| 12.06.2025 | 1,53 | 1,60 | 1,35 | 1,37 | -12,74% | 111.547,00 |
| 11.06.2025 | 1,67 | 1,67 | 1,53 | 1,57 | -1,26% | 8.029,00 |
| 10.06.2025 | 1,65 | 1,68 | 1,55 | 1,59 | -0,62% | 76.449,00 |
| 09.06.2025 | 1,56 | 1,64 | 1,55 | 1,60 | 5,97% | 39.113,00 |
| 06.06.2025 | 1,46 | 1,51 | 1,43 | 1,51 | -0,01% | 23.541,00 |
| 05.06.2025 | 1,64 | 1,64 | 1,46 | 1,51 | -4,19% | 28.505,00 |
| 04.06.2025 | 1,57 | 1,59 | 1,55 | 1,58 | 1,02% | 8.030,00 |
| 03.06.2025 | 1,48 | 1,62 | 1,41 | 1,56 | 5,42% | 84.850,00 |
| 02.06.2025 | 1,44 | 1,49 | 1,42 | 1,48 | 1,91% | 7.181,00 |
| 30.05.2025 | 1,49 | 1,50 | 1,40 | 1,45 | -1,88% | 22.725,00 |
| 29.05.2025 | 1,38 | 1,49 | 1,38 | 1,48 | 4,62% | 7.788,00 |
| 28.05.2025 | 1,39 | 1,44 | 1,39 | 1,41 | -1,08% | 12.743,00 |
| 27.05.2025 | 1,32 | 1,45 | 1,32 | 1,43 | 5,33% | 5.776,00 |
| 23.05.2025 | 1,39 | 1,39 | 1,29 | 1,36 | -0,91% | 42.139,00 |