2,280$
-2,98%
Echtzeit-Aktienkurs Tharimmune Inc
Bid:
Ask:
Aktienkurse zur Tharimmune Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,44 | 2,49 | 2,27 | 2,28 | -2,98% | 112.477,00 |
| 08.07.2026 | 2,50 | 2,54 | 2,34 | 2,35 | -5,62% | 195.832,00 |
| 07.07.2026 | 2,59 | 2,60 | 2,46 | 2,49 | -2,73% | 134.674,00 |
| 06.07.2026 | 2,82 | 2,82 | 2,56 | 2,56 | -10,18% | 96.720,00 |
| 02.07.2026 | 2,94 | 3,01 | 2,85 | 2,85 | -3,23% | 75.090,00 |
| 01.07.2026 | 2,83 | 2,96 | 2,82 | 2,95 | 4,06% | 64.313,00 |
| 30.06.2026 | 2,73 | 2,89 | 2,70 | 2,83 | 1,98% | 109.768,00 |
| 29.06.2026 | 2,80 | 2,85 | 2,73 | 2,78 | -5,93% | 76.382,00 |
| 26.06.2026 | 2,59 | 2,98 | 2,59 | 2,95 | 9,67% | 190.561,00 |
| 25.06.2026 | 2,75 | 2,89 | 2,69 | 2,69 | 1,13% | 200.481,00 |
| 24.06.2026 | 3,17 | 3,17 | 2,66 | 2,66 | -17,39% | 195.121,00 |
| 23.06.2026 | 3,19 | 3,25 | 2,96 | 3,22 | 1,04% | 169.306,00 |
| 22.06.2026 | 3,32 | 3,50 | 3,14 | 3,19 | -5,43% | 88.730,00 |
| 18.06.2026 | 3,53 | 3,54 | 3,20 | 3,37 | -4,53% | 188.679,00 |
| 17.06.2026 | 3,28 | 3,64 | 3,28 | 3,53 | 7,29% | 197.779,00 |
| 16.06.2026 | 3,29 | 3,77 | 3,23 | 3,29 | 1,86% | 266.852,00 |
| 15.06.2026 | 3,20 | 3,25 | 2,98 | 3,23 | 3,86% | 160.067,00 |
| 12.06.2026 | 3,07 | 3,18 | 3,02 | 3,11 | 2,47% | 118.526,00 |
| 11.06.2026 | 3,05 | 3,10 | 2,72 | 3,04 | 2,53% | 239.337,00 |
| 10.06.2026 | 2,79 | 3,22 | 2,77 | 2,96 | 10,65% | 109.721,00 |
| 09.06.2026 | 2,74 | 2,91 | 2,67 | 2,68 | 0,75% | 142.543,00 |
| 08.06.2026 | 2,45 | 2,77 | 2,45 | 2,66 | 15,69% | 104.864,00 |
| 05.06.2026 | 2,41 | 2,47 | 2,20 | 2,30 | -6,33% | 109.131,00 |
| 04.06.2026 | 2,42 | 2,56 | 2,38 | 2,45 | 0,82% | 154.580,00 |
| 03.06.2026 | 2,55 | 2,58 | 2,35 | 2,43 | 1,67% | 184.518,00 |
| 02.06.2026 | 2,86 | 2,86 | 2,15 | 2,39 | -14,64% | 291.442,00 |
| 01.06.2026 | 3,15 | 3,29 | 2,80 | 2,80 | -9,68% | 121.454,00 |
| 29.05.2026 | 3,15 | 3,23 | 3,01 | 3,10 | -0,32% | 82.761,00 |
| 28.05.2026 | 3,20 | 3,24 | 3,10 | 3,11 | -3,72% | 63.847,00 |
| 27.05.2026 | 3,29 | 3,56 | 3,23 | 3,23 | -2,42% | 119.284,00 |
| 26.05.2026 | 3,53 | 3,61 | 3,28 | 3,31 | -5,97% | 44.902,00 |
| 22.05.2026 | 3,37 | 3,61 | 3,34 | 3,52 | 4,76% | 200.071,00 |
| 21.05.2026 | 3,20 | 3,36 | 3,18 | 3,36 | 3,07% | 80.132,00 |
| 20.05.2026 | 3,18 | 3,32 | 3,18 | 3,26 | -1,21% | 73.753,00 |
| 19.05.2026 | 3,33 | 3,36 | 3,15 | 3,30 | 0,92% | 162.145,00 |
| 18.05.2026 | 3,61 | 3,69 | 3,18 | 3,27 | -9,67% | 112.258,00 |
| 15.05.2026 | 3,60 | 3,72 | 3,51 | 3,62 | -3,21% | 142.603,00 |
| 14.05.2026 | 3,59 | 3,86 | 3,59 | 3,74 | 6,25% | 184.229,00 |
| 13.05.2026 | 3,19 | 3,53 | 3,19 | 3,52 | 7,48% | 104.430,00 |
| 12.05.2026 | 3,27 | 3,31 | 3,18 | 3,28 | 1,87% | 68.907,00 |
| 11.05.2026 | 3,03 | 3,34 | 3,02 | 3,22 | 6,46% | 79.477,00 |
| 08.05.2026 | 3,03 | 3,05 | 2,90 | 3,02 | 2,03% | 66.980,00 |
| 07.05.2026 | 3,25 | 3,25 | 2,92 | 2,96 | -8,07% | 90.094,00 |
| 06.05.2026 | 3,18 | 3,24 | 3,14 | 3,22 | -0,62% | 40.576,00 |
| 05.05.2026 | 3,22 | 3,24 | 3,14 | 3,24 | 2,21% | 55.410,00 |
| 04.05.2026 | 3,20 | 3,31 | 3,10 | 3,17 | -1,55% | 68.212,00 |
| 01.05.2026 | 3,29 | 3,29 | 3,17 | 3,22 | -0,46% | 62.488,00 |
| 30.04.2026 | 3,14 | 3,27 | 3,01 | 3,24 | 3,35% | 76.082,00 |
| 29.04.2026 | 3,33 | 3,33 | 3,08 | 3,13 | -5,44% | 100.471,00 |
| 28.04.2026 | 3,26 | 3,48 | 3,26 | 3,31 | 0,00% | 139.887,00 |
| 27.04.2026 | 3,37 | 3,39 | 3,29 | 3,31 | -0,60% | 58.157,00 |
| 24.04.2026 | 3,39 | 3,44 | 3,33 | 3,33 | -1,48% | 16.349,00 |
| 23.04.2026 | 3,47 | 3,56 | 3,33 | 3,38 | -4,79% | 101.316,00 |
| 22.04.2026 | 3,33 | 3,59 | 3,33 | 3,55 | 6,93% | 238.391,00 |
| 21.04.2026 | 3,57 | 3,58 | 3,31 | 3,32 | -5,01% | 108.315,00 |
| 20.04.2026 | 3,37 | 3,53 | 3,37 | 3,50 | 1,01% | 68.138,00 |
| 17.04.2026 | 3,48 | 3,76 | 3,43 | 3,46 | -1,14% | 203.659,00 |
| 16.04.2026 | 3,58 | 3,58 | 3,35 | 3,50 | -2,59% | 136.502,00 |
| 15.04.2026 | 3,46 | 3,63 | 3,41 | 3,59 | 5,99% | 143.531,00 |
| 14.04.2026 | 3,45 | 3,62 | 3,36 | 3,39 | 2,11% | 99.214,00 |
| 13.04.2026 | 3,04 | 3,35 | 3,01 | 3,32 | 11,41% | 94.027,00 |
| 10.04.2026 | 3,44 | 3,49 | 2,98 | 2,98 | -12,35% | 267.107,00 |
| 09.04.2026 | 3,33 | 3,47 | 3,15 | 3,40 | 3,44% | 136.592,00 |
| 08.04.2026 | 3,31 | 3,33 | 3,20 | 3,29 | 4,02% | 69.522,00 |
| 07.04.2026 | 3,39 | 3,39 | 3,03 | 3,16 | -3,07% | 113.247,00 |
| 06.04.2026 | 3,29 | 3,40 | 3,22 | 3,26 | -0,31% | 47.625,00 |
| 02.04.2026 | 3,32 | 3,33 | 3,13 | 3,27 | 0,86% | 90.223,00 |
| 01.04.2026 | 3,34 | 3,37 | 3,24 | 3,24 | -1,07% | 34.375,00 |
| 31.03.2026 | 3,11 | 3,28 | 3,09 | 3,28 | 6,40% | 77.325,00 |
| 30.03.2026 | 3,28 | 3,39 | 3,08 | 3,08 | -2,53% | 71.932,00 |
| 27.03.2026 | 3,35 | 3,35 | 3,16 | 3,16 | -1,56% | 71.133,00 |
| 26.03.2026 | 3,47 | 3,50 | 3,19 | 3,21 | -8,02% | 65.432,00 |
| 25.03.2026 | 3,28 | 3,49 | 3,28 | 3,49 | 6,73% | 113.675,00 |
| 24.03.2026 | 3,41 | 3,42 | 3,24 | 3,27 | -2,97% | 115.945,00 |
| 23.03.2026 | 3,18 | 3,43 | 3,18 | 3,37 | 1,20% | 49.252,00 |
| 20.03.2026 | 3,43 | 3,43 | 3,27 | 3,33 | -1,77% | 79.443,00 |
| 19.03.2026 | 3,53 | 3,56 | 3,25 | 3,39 | -3,28% | 144.276,00 |
| 18.03.2026 | 4,00 | 4,01 | 3,46 | 3,51 | -11,49% | 142.567,00 |
| 17.03.2026 | 4,06 | 4,10 | 3,95 | 3,96 | -1,74% | 66.483,00 |
| 16.03.2026 | 4,11 | 4,34 | 3,94 | 4,03 | -1,23% | 167.167,00 |
| 13.03.2026 | 4,33 | 4,40 | 4,03 | 4,08 | -2,74% | 134.244,00 |
| 12.03.2026 | 4,60 | 4,60 | 4,18 | 4,20 | -9,78% | 82.796,00 |
| 11.03.2026 | 4,64 | 4,68 | 4,54 | 4,65 | -0,11% | 47.358,00 |
| 10.03.2026 | 4,50 | 4,78 | 4,43 | 4,66 | 5,20% | 58.325,00 |
| 09.03.2026 | 4,32 | 4,59 | 4,29 | 4,43 | -0,56% | 149.730,00 |
| 06.03.2026 | 4,64 | 4,64 | 4,44 | 4,45 | -0,89% | 81.730,00 |
| 05.03.2026 | 4,64 | 4,80 | 4,43 | 4,49 | -3,96% | 110.020,00 |
| 04.03.2026 | 4,66 | 4,81 | 4,46 | 4,68 | 1,19% | 130.956,00 |
| 03.03.2026 | 5,04 | 5,04 | 4,60 | 4,62 | -10,12% | 455.021,00 |
| 02.03.2026 | 4,90 | 5,21 | 4,81 | 5,14 | 1,58% | 125.966,00 |
| 27.02.2026 | 4,96 | 5,08 | 4,85 | 5,06 | 1,10% | 268.870,00 |
| 26.02.2026 | 5,04 | 5,26 | 4,90 | 5,01 | -2,25% | 137.245,00 |
| 25.02.2026 | 4,72 | 5,16 | 4,56 | 5,12 | 8,94% | 189.123,00 |
| 24.02.2026 | 4,87 | 5,03 | 4,67 | 4,70 | -4,08% | 137.954,00 |
| 23.02.2026 | 4,48 | 5,04 | 4,48 | 4,90 | 4,70% | 114.110,00 |
| 20.02.2026 | 4,58 | 4,86 | 4,52 | 4,68 | 4,00% | 155.055,00 |
| 19.02.2026 | 4,92 | 4,92 | 4,43 | 4,50 | -8,91% | 354.832,00 |
| 18.02.2026 | 4,76 | 5,13 | 4,76 | 4,94 | 4,22% | 182.257,00 |
| 17.02.2026 | 4,48 | 4,80 | 4,36 | 4,74 | 5,80% | 629.174,00 |
| 13.02.2026 | 4,21 | 4,65 | 4,21 | 4,48 | 4,67% | 469.586,00 |