2,960$
2,07%
Echtzeit-Aktienkurs Traws Pharma Inc
Bid:
Ask:
Aktienkurse zur Traws Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,89 | 2,96 | 2,70 | 2,95 | 1,72% | 192.951,00 |
| 13.10.2025 | 2,91 | 3,01 | 2,80 | 2,90 | -3,65% | 225.190,00 |
| 10.10.2025 | 3,08 | 3,27 | 2,93 | 3,01 | -3,83% | 369.576,00 |
| 09.10.2025 | 2,53 | 3,17 | 2,51 | 3,13 | 25,70% | 1.189.767,00 |
| 08.10.2025 | 2,50 | 2,98 | 2,42 | 2,49 | -0,40% | 890.279,00 |
| 07.10.2025 | 2,35 | 2,51 | 2,17 | 2,50 | 11,36% | 342.937,00 |
| 06.10.2025 | 2,30 | 2,46 | 2,24 | 2,25 | 0,22% | 278.745,00 |
| 03.10.2025 | 1,88 | 2,24 | 1,86 | 2,24 | 23,08% | 26.857,00 |
| 02.10.2025 | 1,90 | 1,90 | 1,72 | 1,82 | -3,70% | 176.549,00 |
| 01.10.2025 | 1,88 | 1,92 | 1,85 | 1,89 | 2,16% | 43.278,00 |
| 30.09.2025 | 1,88 | 1,89 | 1,82 | 1,85 | -2,12% | 39.067,00 |
| 29.09.2025 | 1,97 | 1,97 | 1,86 | 1,89 | 2,16% | 18.801,00 |
| 26.09.2025 | 1,88 | 1,89 | 1,82 | 1,85 | -1,60% | 30.398,00 |
| 25.09.2025 | 1,84 | 1,88 | 1,83 | 1,88 | 1,08% | 54.033,00 |
| 24.09.2025 | 1,86 | 1,92 | 1,83 | 1,86 | -1,06% | 56.010,00 |
| 23.09.2025 | 1,91 | 1,96 | 1,85 | 1,88 | -1,57% | 52.642,00 |
| 22.09.2025 | 2,03 | 2,03 | 1,88 | 1,91 | -5,91% | 82.511,00 |
| 19.09.2025 | 2,08 | 2,09 | 1,98 | 2,03 | -1,46% | 118.495,00 |
| 18.09.2025 | 2,02 | 2,13 | 2,01 | 2,06 | 3,52% | 96.647,00 |
| 17.09.2025 | 2,00 | 2,04 | 1,98 | 1,99 | -2,93% | 57.558,00 |
| 16.09.2025 | 2,09 | 2,10 | 1,98 | 2,05 | -0,97% | 141.134,00 |
| 15.09.2025 | 1,90 | 2,15 | 1,81 | 2,07 | 8,38% | 256.229,00 |
| 12.09.2025 | 1,79 | 1,91 | 1,75 | 1,91 | 5,52% | 157.998,00 |
| 11.09.2025 | 1,77 | 1,87 | 1,77 | 1,81 | -1,36% | 47.040,00 |
| 10.09.2025 | 1,84 | 1,87 | 1,78 | 1,84 | -1,87% | 41.678,00 |
| 09.09.2025 | 1,83 | 1,99 | 1,73 | 1,87 | 0,54% | 164.053,00 |
| 08.09.2025 | 1,77 | 1,90 | 1,71 | 1,86 | 3,91% | 118.630,00 |
| 05.09.2025 | 1,66 | 1,83 | 1,60 | 1,79 | 7,51% | 172.227,00 |
| 04.09.2025 | 1,63 | 1,67 | 1,53 | 1,67 | 3,42% | 61.773,00 |
| 03.09.2025 | 1,42 | 1,62 | 1,42 | 1,61 | 11,81% | 105.631,00 |
| 02.09.2025 | 1,34 | 1,46 | 1,34 | 1,44 | 2,86% | 45.394,00 |
| 29.08.2025 | 1,42 | 1,43 | 1,35 | 1,40 | -1,41% | 45.843,00 |
| 28.08.2025 | 1,42 | 1,44 | 1,38 | 1,42 | 0,00% | 24.072,00 |
| 27.08.2025 | 1,42 | 1,44 | 1,40 | 1,42 | 0,71% | 32.518,00 |
| 26.08.2025 | 1,40 | 1,44 | 1,40 | 1,41 | 0,00% | 51.900,00 |
| 25.08.2025 | 1,43 | 1,43 | 1,40 | 1,41 | 0,00% | 35.153,00 |
| 22.08.2025 | 1,37 | 1,42 | 1,35 | 1,41 | 2,17% | 71.205,00 |
| 21.08.2025 | 1,34 | 1,42 | 1,33 | 1,38 | 3,76% | 59.444,00 |
| 20.08.2025 | 1,32 | 1,36 | 1,26 | 1,33 | -0,75% | 86.577,00 |
| 19.08.2025 | 1,42 | 1,45 | 1,31 | 1,34 | -5,63% | 150.350,00 |
| 18.08.2025 | 1,55 | 1,58 | 1,41 | 1,42 | -5,96% | 385.224,00 |
| 15.08.2025 | 1,63 | 1,63 | 1,48 | 1,51 | -6,79% | 127.748,00 |
| 14.08.2025 | 1,93 | 1,99 | 1,47 | 1,62 | -1,22% | 1.205.325,00 |
| 13.08.2025 | 1,63 | 1,71 | 1,59 | 1,64 | 0,61% | 109.389,00 |
| 12.08.2025 | 1,63 | 1,70 | 1,56 | 1,63 | 0,62% | 101.946,00 |
| 11.08.2025 | 1,47 | 1,69 | 1,47 | 1,62 | 8,00% | 233.483,00 |
| 08.08.2025 | 1,51 | 1,57 | 1,45 | 1,50 | 1,35% | 89.467,00 |
| 07.08.2025 | 1,52 | 1,53 | 1,48 | 1,48 | -2,63% | 18.308,00 |
| 06.08.2025 | 1,53 | 1,57 | 1,49 | 1,52 | -0,65% | 20.281,00 |
| 05.08.2025 | 1,48 | 1,55 | 1,48 | 1,53 | 0,66% | 13.353,00 |
| 04.08.2025 | 1,47 | 1,56 | 1,46 | 1,52 | 4,11% | 54.697,00 |
| 01.08.2025 | 1,53 | 1,53 | 1,46 | 1,46 | -5,19% | 64.878,00 |
| 31.07.2025 | 1,53 | 1,60 | 1,53 | 1,54 | 2,67% | 50.970,00 |
| 30.07.2025 | 1,54 | 1,64 | 1,50 | 1,50 | -3,85% | 117.455,00 |
| 29.07.2025 | 1,63 | 1,63 | 1,56 | 1,56 | -3,70% | 35.998,00 |
| 28.07.2025 | 1,60 | 1,64 | 1,57 | 1,62 | 2,53% | 55.711,00 |
| 25.07.2025 | 1,66 | 1,66 | 1,55 | 1,58 | -3,07% | 91.371,00 |
| 24.07.2025 | 1,68 | 1,72 | 1,62 | 1,63 | -3,55% | 83.117,00 |
| 23.07.2025 | 1,62 | 1,73 | 1,62 | 1,69 | 4,32% | 143.191,00 |
| 22.07.2025 | 1,64 | 1,66 | 1,60 | 1,62 | -1,22% | 21.854,00 |
| 21.07.2025 | 1,60 | 1,67 | 1,59 | 1,64 | 2,50% | 49.666,00 |
| 18.07.2025 | 1,62 | 1,68 | 1,58 | 1,60 | -1,23% | 46.622,00 |
| 17.07.2025 | 1,58 | 1,63 | 1,56 | 1,62 | 2,53% | 83.474,00 |
| 16.07.2025 | 1,50 | 1,60 | 1,48 | 1,58 | 6,76% | 83.416,00 |
| 15.07.2025 | 1,55 | 1,56 | 1,47 | 1,48 | -3,90% | 99.868,00 |
| 14.07.2025 | 1,52 | 1,55 | 1,50 | 1,54 | 1,32% | 44.487,00 |
| 11.07.2025 | 1,54 | 1,61 | 1,50 | 1,52 | -3,18% | 107.633,00 |
| 10.07.2025 | 1,54 | 1,59 | 1,46 | 1,57 | 1,29% | 49.724,00 |
| 09.07.2025 | 1,54 | 1,56 | 1,51 | 1,55 | 0,00% | 62.694,00 |
| 08.07.2025 | 1,43 | 1,59 | 1,43 | 1,55 | 6,90% | 71.639,00 |
| 07.07.2025 | 1,45 | 1,49 | 1,39 | 1,45 | 0,00% | 115.924,00 |
| 03.07.2025 | 1,47 | 1,50 | 1,43 | 1,45 | -0,68% | 57.254,00 |
| 02.07.2025 | 1,45 | 1,49 | 1,44 | 1,46 | 0,00% | 44.967,00 |
| 01.07.2025 | 1,46 | 1,49 | 1,44 | 1,46 | -1,35% | 47.664,00 |
| 30.06.2025 | 1,48 | 1,49 | 1,43 | 1,48 | 3,50% | 68.231,00 |
| 27.06.2025 | 1,41 | 1,45 | 1,39 | 1,43 | 0,00% | 74.104,00 |
| 26.06.2025 | 1,42 | 1,45 | 1,37 | 1,43 | 0,70% | 90.128,00 |
| 25.06.2025 | 1,52 | 1,58 | 1,41 | 1,42 | -7,19% | 305.933,00 |
| 24.06.2025 | 1,58 | 1,62 | 1,51 | 1,53 | -1,29% | 123.736,00 |
| 23.06.2025 | 1,67 | 1,70 | 1,53 | 1,55 | -7,19% | 141.013,00 |
| 20.06.2025 | 1,70 | 1,77 | 1,65 | 1,67 | 1,21% | 210.432,00 |
| 18.06.2025 | 1,69 | 1,69 | 1,63 | 1,65 | -0,60% | 63.046,00 |
| 17.06.2025 | 1,64 | 1,77 | 1,63 | 1,66 | 1,84% | 212.257,00 |
| 16.06.2025 | 1,75 | 1,75 | 1,62 | 1,63 | -3,55% | 153.153,00 |
| 13.06.2025 | 1,79 | 1,79 | 1,67 | 1,69 | -6,11% | 152.722,00 |
| 12.06.2025 | 1,84 | 1,90 | 1,78 | 1,80 | -2,17% | 155.510,00 |
| 11.06.2025 | 1,83 | 1,95 | 1,78 | 1,84 | -1,08% | 263.084,00 |
| 10.06.2025 | 1,66 | 1,94 | 1,65 | 1,86 | 12,05% | 386.555,00 |
| 09.06.2025 | 1,71 | 1,79 | 1,60 | 1,66 | 0,61% | 281.029,00 |
| 06.06.2025 | 1,46 | 1,73 | 1,45 | 1,65 | 11,49% | 493.944,00 |
| 05.06.2025 | 1,63 | 1,73 | 1,48 | 1,48 | -13,95% | 593.274,00 |
| 04.06.2025 | 1,83 | 1,96 | 1,65 | 1,72 | -8,02% | 1.772.612,00 |
| 03.06.2025 | 2,53 | 2,58 | 1,81 | 1,87 | 31,69% | 62.770.662,00 |
| 02.06.2025 | 1,42 | 1,45 | 1,33 | 1,42 | 0,00% | 137.744,00 |
| 30.05.2025 | 1,43 | 1,54 | 1,30 | 1,42 | 2,16% | 321.913,00 |
| 29.05.2025 | 1,43 | 1,43 | 1,36 | 1,39 | 2,96% | 34.137,00 |
| 28.05.2025 | 1,42 | 1,43 | 1,26 | 1,35 | -3,57% | 72.686,00 |
| 27.05.2025 | 1,39 | 1,46 | 1,31 | 1,40 | 6,87% | 77.896,00 |
| 23.05.2025 | 1,24 | 1,35 | 1,17 | 1,31 | 3,97% | 51.138,00 |
| 22.05.2025 | 1,21 | 1,28 | 1,17 | 1,26 | 5,00% | 51.147,00 |