1,890$
-1,56%
Echtzeit-Aktienkurs Traws Pharma Inc
Bid:
Ask:
Aktienkurse zur Traws Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,91 | 2,07 | 1,86 | 1,92 | 0,00% | 73.423,00 |
| 12.02.2026 | 1,94 | 2,08 | 1,86 | 1,92 | -1,03% | 135.896,00 |
| 11.02.2026 | 1,88 | 1,98 | 1,82 | 1,94 | 0,52% | 72.857,00 |
| 10.02.2026 | 1,85 | 2,08 | 1,85 | 1,93 | 3,21% | 31.189,00 |
| 09.02.2026 | 1,97 | 2,31 | 1,82 | 1,87 | -4,59% | 381.936,00 |
| 06.02.2026 | 1,79 | 2,01 | 1,79 | 1,96 | 13,95% | 110.555,00 |
| 05.02.2026 | 1,92 | 1,98 | 1,71 | 1,72 | -11,34% | 275.607,00 |
| 04.02.2026 | 2,05 | 2,09 | 1,85 | 1,94 | -4,90% | 199.249,00 |
| 03.02.2026 | 2,00 | 2,14 | 1,98 | 2,04 | 0,00% | 22.938,00 |
| 02.02.2026 | 2,04 | 2,08 | 1,91 | 2,04 | -3,32% | 61.863,00 |
| 30.01.2026 | 2,19 | 2,31 | 2,08 | 2,11 | 0,48% | 178.675,00 |
| 29.01.2026 | 2,44 | 2,44 | 2,00 | 2,10 | -14,63% | 399.089,00 |
| 28.01.2026 | 2,84 | 2,85 | 2,17 | 2,46 | -12,77% | 508.569,00 |
| 27.01.2026 | 2,76 | 2,98 | 2,70 | 2,82 | 1,08% | 173.365,00 |
| 26.01.2026 | 2,44 | 2,95 | 2,40 | 2,79 | 15,29% | 245.277,00 |
| 23.01.2026 | 2,47 | 2,50 | 2,35 | 2,42 | -2,81% | 85.352,00 |
| 22.01.2026 | 2,45 | 2,69 | 2,36 | 2,49 | 2,47% | 208.959,00 |
| 21.01.2026 | 2,55 | 2,68 | 2,34 | 2,43 | -5,81% | 238.784,00 |
| 20.01.2026 | 2,02 | 2,62 | 1,99 | 2,58 | 27,72% | 896.468,00 |
| 16.01.2026 | 1,74 | 2,13 | 1,72 | 2,02 | 17,44% | 986.822,00 |
| 15.01.2026 | 1,75 | 1,81 | 1,61 | 1,72 | -2,82% | 212.625,00 |
| 14.01.2026 | 1,62 | 1,84 | 1,50 | 1,77 | 9,94% | 1.270.096,00 |
| 13.01.2026 | 1,30 | 1,67 | 1,30 | 1,61 | 26,77% | 1.416.825,00 |
| 12.01.2026 | 1,37 | 1,38 | 1,22 | 1,27 | -5,22% | 142.272,00 |
| 09.01.2026 | 1,41 | 1,44 | 1,34 | 1,34 | -4,96% | 27.167,00 |
| 08.01.2026 | 1,34 | 1,41 | 1,34 | 1,41 | 5,22% | 79.051,00 |
| 07.01.2026 | 1,30 | 1,37 | 1,30 | 1,34 | 3,08% | 25.172,00 |
| 06.01.2026 | 1,29 | 1,34 | 1,26 | 1,30 | 0,78% | 57.594,00 |
| 05.01.2026 | 1,40 | 1,44 | 1,28 | 1,29 | -3,01% | 149.736,00 |
| 02.01.2026 | 1,15 | 1,40 | 1,12 | 1,33 | 17,70% | 205.371,00 |
| 31.12.2025 | 1,08 | 1,13 | 1,06 | 1,13 | 3,67% | 92.560,00 |
| 30.12.2025 | 1,14 | 1,15 | 1,05 | 1,09 | -3,54% | 138.226,00 |
| 29.12.2025 | 1,16 | 1,21 | 1,11 | 1,13 | -3,42% | 150.524,00 |
| 26.12.2025 | 1,25 | 1,26 | 1,16 | 1,17 | -5,65% | 122.540,00 |
| 24.12.2025 | 1,21 | 1,25 | 1,20 | 1,24 | 0,81% | 40.756,00 |
| 23.12.2025 | 1,29 | 1,32 | 1,21 | 1,23 | -6,82% | 177.421,00 |
| 22.12.2025 | 1,29 | 1,34 | 1,20 | 1,32 | 3,53% | 168.138,00 |
| 19.12.2025 | 1,22 | 1,34 | 1,20 | 1,28 | 2,00% | 296.658,00 |
| 18.12.2025 | 1,42 | 1,47 | 1,18 | 1,25 | -10,71% | 591.242,00 |
| 17.12.2025 | 2,19 | 2,20 | 1,39 | 1,40 | -36,36% | 4.474.663,00 |
| 16.12.2025 | 2,26 | 2,34 | 2,20 | 2,20 | -1,79% | 45.714,00 |
| 15.12.2025 | 2,38 | 2,42 | 2,24 | 2,24 | -3,86% | 118.800,00 |
| 12.12.2025 | 2,43 | 2,59 | 2,28 | 2,33 | 0,00% | 208.447,00 |
| 11.12.2025 | 2,46 | 2,56 | 2,28 | 2,33 | -5,67% | 129.576,00 |
| 10.12.2025 | 2,43 | 2,53 | 2,37 | 2,47 | 1,65% | 86.281,00 |
| 09.12.2025 | 2,16 | 2,53 | 2,16 | 2,43 | 12,50% | 144.617,00 |
| 08.12.2025 | 2,28 | 2,28 | 2,10 | 2,16 | -5,68% | 147.032,00 |
| 05.12.2025 | 2,35 | 2,40 | 2,27 | 2,29 | -2,97% | 92.678,00 |
| 04.12.2025 | 2,14 | 2,40 | 2,05 | 2,36 | 11,85% | 438.151,00 |
| 03.12.2025 | 2,34 | 2,49 | 2,02 | 2,11 | -2,31% | 232.683,00 |
| 02.12.2025 | 2,50 | 2,52 | 2,10 | 2,16 | -12,90% | 315.809,00 |
| 01.12.2025 | 2,72 | 2,76 | 2,43 | 2,48 | -8,15% | 301.521,00 |
| 28.11.2025 | 2,59 | 2,72 | 2,58 | 2,70 | 5,47% | 83.070,00 |
| 26.11.2025 | 2,54 | 2,65 | 2,51 | 2,56 | -2,66% | 69.859,00 |
| 25.11.2025 | 2,42 | 2,70 | 2,41 | 2,63 | 8,23% | 167.857,00 |
| 24.11.2025 | 2,28 | 2,48 | 2,15 | 2,43 | 5,19% | 526.675,00 |
| 21.11.2025 | 2,20 | 2,34 | 2,16 | 2,31 | 7,94% | 164.176,00 |
| 20.11.2025 | 2,15 | 2,40 | 2,12 | 2,14 | 1,42% | 378.690,00 |
| 19.11.2025 | 2,12 | 2,27 | 2,00 | 2,11 | -0,94% | 83.368,00 |
| 18.11.2025 | 2,08 | 2,21 | 2,02 | 2,13 | 2,40% | 167.774,00 |
| 17.11.2025 | 2,16 | 2,22 | 2,00 | 2,08 | -4,15% | 495.833,00 |
| 14.11.2025 | 1,75 | 2,78 | 1,75 | 2,17 | 22,60% | 8.122.187,00 |
| 13.11.2025 | 2,05 | 2,05 | 1,75 | 1,77 | -17,29% | 154.114,00 |
| 12.11.2025 | 1,90 | 2,21 | 1,84 | 2,14 | 13,23% | 178.327,00 |
| 11.11.2025 | 1,95 | 1,99 | 1,85 | 1,89 | -2,58% | 134.827,00 |
| 10.11.2025 | 2,03 | 2,19 | 1,91 | 1,94 | -0,51% | 87.041,00 |
| 07.11.2025 | 2,01 | 2,05 | 1,90 | 1,95 | -3,70% | 89.819,00 |
| 06.11.2025 | 2,17 | 2,20 | 2,02 | 2,03 | -7,11% | 127.302,00 |
| 05.11.2025 | 2,22 | 2,29 | 2,11 | 2,18 | -0,91% | 45.065,00 |
| 04.11.2025 | 2,35 | 2,36 | 2,13 | 2,20 | -7,95% | 173.620,00 |
| 03.11.2025 | 2,56 | 2,67 | 2,35 | 2,39 | -7,00% | 164.628,00 |
| 31.10.2025 | 2,61 | 2,74 | 2,52 | 2,57 | -2,65% | 86.397,00 |
| 30.10.2025 | 2,72 | 2,81 | 2,61 | 2,64 | -5,04% | 164.226,00 |
| 29.10.2025 | 2,52 | 3,10 | 2,52 | 2,78 | 8,17% | 375.317,00 |
| 28.10.2025 | 2,60 | 2,73 | 2,47 | 2,57 | -1,15% | 197.514,00 |
| 27.10.2025 | 2,76 | 2,78 | 2,58 | 2,60 | -4,06% | 97.799,00 |
| 24.10.2025 | 2,65 | 2,84 | 2,63 | 2,71 | 3,04% | 147.259,00 |
| 23.10.2025 | 2,65 | 2,75 | 2,50 | 2,63 | -1,87% | 150.921,00 |
| 22.10.2025 | 2,90 | 2,97 | 2,65 | 2,68 | -10,07% | 125.310,00 |
| 21.10.2025 | 3,07 | 3,15 | 2,96 | 2,98 | -2,93% | 101.365,00 |
| 20.10.2025 | 2,85 | 3,11 | 2,80 | 3,07 | 7,34% | 182.904,00 |
| 17.10.2025 | 2,64 | 2,90 | 2,64 | 2,86 | 7,12% | 126.053,00 |
| 16.10.2025 | 2,86 | 2,87 | 2,56 | 2,67 | -5,65% | 220.856,00 |
| 15.10.2025 | 2,98 | 3,01 | 2,81 | 2,83 | -4,07% | 192.083,00 |
| 14.10.2025 | 2,89 | 2,96 | 2,70 | 2,95 | 1,72% | 195.310,00 |
| 13.10.2025 | 2,91 | 3,01 | 2,80 | 2,90 | -3,65% | 225.190,00 |
| 10.10.2025 | 3,08 | 3,27 | 2,93 | 3,01 | -3,83% | 369.576,00 |
| 09.10.2025 | 2,53 | 3,17 | 2,51 | 3,13 | 25,70% | 1.189.767,00 |
| 08.10.2025 | 2,50 | 2,98 | 2,42 | 2,49 | -0,40% | 890.279,00 |
| 07.10.2025 | 2,35 | 2,51 | 2,17 | 2,50 | 11,36% | 342.937,00 |
| 06.10.2025 | 2,30 | 2,46 | 2,24 | 2,25 | 0,22% | 278.745,00 |
| 03.10.2025 | 1,88 | 2,24 | 1,86 | 2,24 | 23,08% | 26.857,00 |
| 02.10.2025 | 1,90 | 1,90 | 1,72 | 1,82 | -3,70% | 176.549,00 |
| 01.10.2025 | 1,88 | 1,92 | 1,85 | 1,89 | 2,16% | 43.278,00 |
| 30.09.2025 | 1,88 | 1,89 | 1,82 | 1,85 | -2,12% | 39.067,00 |
| 29.09.2025 | 1,97 | 1,97 | 1,86 | 1,89 | 2,16% | 18.801,00 |
| 26.09.2025 | 1,88 | 1,89 | 1,82 | 1,85 | -1,60% | 30.398,00 |
| 25.09.2025 | 1,84 | 1,88 | 1,83 | 1,88 | 1,08% | 54.033,00 |
| 24.09.2025 | 1,86 | 1,92 | 1,83 | 1,86 | -1,06% | 56.010,00 |
| 23.09.2025 | 1,91 | 1,96 | 1,85 | 1,88 | -1,57% | 52.642,00 |