1,370$
-38,29%
Echtzeit-Aktienkurs Traws Pharma Inc
Bid:
Ask:
Aktienkurse zur Traws Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,19 | 2,20 | 1,40 | 1,40 | -36,59% | 4.394.829,00 |
| 16.12.2025 | 2,26 | 2,34 | 2,20 | 2,20 | -1,79% | 45.714,00 |
| 15.12.2025 | 2,38 | 2,42 | 2,24 | 2,24 | -3,86% | 118.800,00 |
| 12.12.2025 | 2,43 | 2,59 | 2,28 | 2,33 | 0,00% | 208.447,00 |
| 11.12.2025 | 2,46 | 2,56 | 2,28 | 2,33 | -5,67% | 129.576,00 |
| 10.12.2025 | 2,43 | 2,53 | 2,37 | 2,47 | 1,65% | 86.281,00 |
| 09.12.2025 | 2,16 | 2,53 | 2,16 | 2,43 | 12,50% | 144.617,00 |
| 08.12.2025 | 2,28 | 2,28 | 2,10 | 2,16 | -5,68% | 147.032,00 |
| 05.12.2025 | 2,35 | 2,40 | 2,27 | 2,29 | -2,97% | 92.678,00 |
| 04.12.2025 | 2,14 | 2,40 | 2,05 | 2,36 | 11,85% | 438.151,00 |
| 03.12.2025 | 2,34 | 2,49 | 2,02 | 2,11 | -2,31% | 232.683,00 |
| 02.12.2025 | 2,50 | 2,52 | 2,10 | 2,16 | -12,90% | 315.809,00 |
| 01.12.2025 | 2,72 | 2,76 | 2,43 | 2,48 | -8,15% | 301.521,00 |
| 28.11.2025 | 2,59 | 2,72 | 2,58 | 2,70 | 5,47% | 83.070,00 |
| 26.11.2025 | 2,54 | 2,65 | 2,51 | 2,56 | -2,66% | 69.859,00 |
| 25.11.2025 | 2,42 | 2,70 | 2,41 | 2,63 | 8,23% | 167.857,00 |
| 24.11.2025 | 2,28 | 2,48 | 2,15 | 2,43 | 5,19% | 526.675,00 |
| 21.11.2025 | 2,20 | 2,34 | 2,16 | 2,31 | 7,94% | 164.176,00 |
| 20.11.2025 | 2,15 | 2,40 | 2,12 | 2,14 | 1,42% | 378.690,00 |
| 19.11.2025 | 2,12 | 2,27 | 2,00 | 2,11 | -0,94% | 83.368,00 |
| 18.11.2025 | 2,08 | 2,21 | 2,02 | 2,13 | 2,40% | 167.774,00 |
| 17.11.2025 | 2,16 | 2,22 | 2,00 | 2,08 | -4,15% | 495.833,00 |
| 14.11.2025 | 1,75 | 2,78 | 1,75 | 2,17 | 22,60% | 8.122.187,00 |
| 13.11.2025 | 2,05 | 2,05 | 1,75 | 1,77 | -17,29% | 154.114,00 |
| 12.11.2025 | 1,90 | 2,21 | 1,84 | 2,14 | 13,23% | 178.327,00 |
| 11.11.2025 | 1,95 | 1,99 | 1,85 | 1,89 | -2,58% | 134.827,00 |
| 10.11.2025 | 2,03 | 2,19 | 1,91 | 1,94 | -0,51% | 87.041,00 |
| 07.11.2025 | 2,01 | 2,05 | 1,90 | 1,95 | -3,70% | 89.819,00 |
| 06.11.2025 | 2,17 | 2,20 | 2,02 | 2,03 | -7,11% | 127.302,00 |
| 05.11.2025 | 2,22 | 2,29 | 2,11 | 2,18 | -0,91% | 45.065,00 |
| 04.11.2025 | 2,35 | 2,36 | 2,13 | 2,20 | -7,95% | 173.620,00 |
| 03.11.2025 | 2,56 | 2,67 | 2,35 | 2,39 | -7,00% | 164.628,00 |
| 31.10.2025 | 2,61 | 2,74 | 2,52 | 2,57 | -2,65% | 86.397,00 |
| 30.10.2025 | 2,72 | 2,81 | 2,61 | 2,64 | -5,04% | 164.226,00 |
| 29.10.2025 | 2,52 | 3,10 | 2,52 | 2,78 | 8,17% | 375.317,00 |
| 28.10.2025 | 2,60 | 2,73 | 2,47 | 2,57 | -1,15% | 197.514,00 |
| 27.10.2025 | 2,76 | 2,78 | 2,58 | 2,60 | -4,06% | 97.799,00 |
| 24.10.2025 | 2,65 | 2,84 | 2,63 | 2,71 | 3,04% | 147.259,00 |
| 23.10.2025 | 2,65 | 2,75 | 2,50 | 2,63 | -1,87% | 150.921,00 |
| 22.10.2025 | 2,90 | 2,97 | 2,65 | 2,68 | -10,07% | 125.310,00 |
| 21.10.2025 | 3,07 | 3,15 | 2,96 | 2,98 | -2,93% | 101.365,00 |
| 20.10.2025 | 2,85 | 3,11 | 2,80 | 3,07 | 7,34% | 182.904,00 |
| 17.10.2025 | 2,64 | 2,90 | 2,64 | 2,86 | 7,12% | 126.053,00 |
| 16.10.2025 | 2,86 | 2,87 | 2,56 | 2,67 | -5,65% | 220.856,00 |
| 15.10.2025 | 2,98 | 3,01 | 2,81 | 2,83 | -4,07% | 192.083,00 |
| 14.10.2025 | 2,89 | 2,96 | 2,70 | 2,95 | 1,72% | 195.310,00 |
| 13.10.2025 | 2,91 | 3,01 | 2,80 | 2,90 | -3,65% | 225.190,00 |
| 10.10.2025 | 3,08 | 3,27 | 2,93 | 3,01 | -3,83% | 369.576,00 |
| 09.10.2025 | 2,53 | 3,17 | 2,51 | 3,13 | 25,70% | 1.189.767,00 |
| 08.10.2025 | 2,50 | 2,98 | 2,42 | 2,49 | -0,40% | 890.279,00 |
| 07.10.2025 | 2,35 | 2,51 | 2,17 | 2,50 | 11,36% | 342.937,00 |
| 06.10.2025 | 2,30 | 2,46 | 2,24 | 2,25 | 0,22% | 278.745,00 |
| 03.10.2025 | 1,88 | 2,24 | 1,86 | 2,24 | 23,08% | 26.857,00 |
| 02.10.2025 | 1,90 | 1,90 | 1,72 | 1,82 | -3,70% | 176.549,00 |
| 01.10.2025 | 1,88 | 1,92 | 1,85 | 1,89 | 2,16% | 43.278,00 |
| 30.09.2025 | 1,88 | 1,89 | 1,82 | 1,85 | -2,12% | 39.067,00 |
| 29.09.2025 | 1,97 | 1,97 | 1,86 | 1,89 | 2,16% | 18.801,00 |
| 26.09.2025 | 1,88 | 1,89 | 1,82 | 1,85 | -1,60% | 30.398,00 |
| 25.09.2025 | 1,84 | 1,88 | 1,83 | 1,88 | 1,08% | 54.033,00 |
| 24.09.2025 | 1,86 | 1,92 | 1,83 | 1,86 | -1,06% | 56.010,00 |
| 23.09.2025 | 1,91 | 1,96 | 1,85 | 1,88 | -1,57% | 52.642,00 |
| 22.09.2025 | 2,03 | 2,03 | 1,88 | 1,91 | -5,91% | 82.511,00 |
| 19.09.2025 | 2,08 | 2,09 | 1,98 | 2,03 | -1,46% | 118.495,00 |
| 18.09.2025 | 2,02 | 2,13 | 2,01 | 2,06 | 3,52% | 96.647,00 |
| 17.09.2025 | 2,00 | 2,04 | 1,98 | 1,99 | -2,93% | 57.558,00 |
| 16.09.2025 | 2,09 | 2,10 | 1,98 | 2,05 | -0,97% | 141.134,00 |
| 15.09.2025 | 1,90 | 2,15 | 1,81 | 2,07 | 8,38% | 256.229,00 |
| 12.09.2025 | 1,79 | 1,91 | 1,75 | 1,91 | 5,52% | 157.998,00 |
| 11.09.2025 | 1,77 | 1,87 | 1,77 | 1,81 | -1,36% | 47.040,00 |
| 10.09.2025 | 1,84 | 1,87 | 1,78 | 1,84 | -1,87% | 41.678,00 |
| 09.09.2025 | 1,83 | 1,99 | 1,73 | 1,87 | 0,54% | 164.053,00 |
| 08.09.2025 | 1,77 | 1,90 | 1,71 | 1,86 | 3,91% | 118.630,00 |
| 05.09.2025 | 1,66 | 1,83 | 1,60 | 1,79 | 7,51% | 172.227,00 |
| 04.09.2025 | 1,63 | 1,67 | 1,53 | 1,67 | 3,42% | 61.773,00 |
| 03.09.2025 | 1,42 | 1,62 | 1,42 | 1,61 | 11,81% | 105.631,00 |
| 02.09.2025 | 1,34 | 1,46 | 1,34 | 1,44 | 2,86% | 45.394,00 |
| 29.08.2025 | 1,42 | 1,43 | 1,35 | 1,40 | -1,41% | 45.843,00 |
| 28.08.2025 | 1,42 | 1,44 | 1,38 | 1,42 | 0,00% | 24.072,00 |
| 27.08.2025 | 1,42 | 1,44 | 1,40 | 1,42 | 0,71% | 32.518,00 |
| 26.08.2025 | 1,40 | 1,44 | 1,40 | 1,41 | 0,00% | 51.900,00 |
| 25.08.2025 | 1,43 | 1,43 | 1,40 | 1,41 | 0,00% | 35.153,00 |
| 22.08.2025 | 1,37 | 1,42 | 1,35 | 1,41 | 2,17% | 71.205,00 |
| 21.08.2025 | 1,34 | 1,42 | 1,33 | 1,38 | 3,76% | 59.444,00 |
| 20.08.2025 | 1,32 | 1,36 | 1,26 | 1,33 | -0,75% | 86.577,00 |
| 19.08.2025 | 1,42 | 1,45 | 1,31 | 1,34 | -5,63% | 150.350,00 |
| 18.08.2025 | 1,55 | 1,58 | 1,41 | 1,42 | -5,96% | 385.224,00 |
| 15.08.2025 | 1,63 | 1,63 | 1,48 | 1,51 | -6,79% | 127.748,00 |
| 14.08.2025 | 1,93 | 1,99 | 1,47 | 1,62 | -1,22% | 1.205.325,00 |
| 13.08.2025 | 1,63 | 1,71 | 1,59 | 1,64 | 0,61% | 109.389,00 |
| 12.08.2025 | 1,63 | 1,70 | 1,56 | 1,63 | 0,62% | 101.946,00 |
| 11.08.2025 | 1,47 | 1,69 | 1,47 | 1,62 | 8,00% | 233.483,00 |
| 08.08.2025 | 1,51 | 1,57 | 1,45 | 1,50 | 1,35% | 89.467,00 |
| 07.08.2025 | 1,52 | 1,53 | 1,48 | 1,48 | -2,63% | 18.308,00 |
| 06.08.2025 | 1,53 | 1,57 | 1,49 | 1,52 | -0,65% | 20.281,00 |
| 05.08.2025 | 1,48 | 1,55 | 1,48 | 1,53 | 0,66% | 13.353,00 |
| 04.08.2025 | 1,47 | 1,56 | 1,46 | 1,52 | 4,11% | 54.697,00 |
| 01.08.2025 | 1,53 | 1,53 | 1,46 | 1,46 | -5,19% | 64.878,00 |
| 31.07.2025 | 1,53 | 1,60 | 1,53 | 1,54 | 2,67% | 50.970,00 |
| 30.07.2025 | 1,54 | 1,64 | 1,50 | 1,50 | -3,85% | 117.455,00 |
| 29.07.2025 | 1,63 | 1,63 | 1,56 | 1,56 | -3,70% | 35.998,00 |