1,430$
2,14%
Echtzeit-Aktienkurs Traws Pharma Inc
Bid:
Ask:
Aktienkurse zur Traws Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 1,34 | 1,46 | 1,34 | 1,44 | 2,86% | 45.229,00 |
| 29.08.2025 | 1,42 | 1,43 | 1,35 | 1,40 | -1,41% | 45.843,00 |
| 28.08.2025 | 1,42 | 1,44 | 1,38 | 1,42 | 0,00% | 24.072,00 |
| 27.08.2025 | 1,42 | 1,44 | 1,40 | 1,42 | 0,71% | 32.518,00 |
| 26.08.2025 | 1,40 | 1,44 | 1,40 | 1,41 | 0,00% | 51.900,00 |
| 25.08.2025 | 1,43 | 1,43 | 1,40 | 1,41 | 0,00% | 35.153,00 |
| 22.08.2025 | 1,37 | 1,42 | 1,35 | 1,41 | 2,17% | 71.205,00 |
| 21.08.2025 | 1,34 | 1,42 | 1,33 | 1,38 | 3,76% | 59.444,00 |
| 20.08.2025 | 1,32 | 1,36 | 1,26 | 1,33 | -0,75% | 86.577,00 |
| 19.08.2025 | 1,42 | 1,45 | 1,31 | 1,34 | -5,63% | 150.350,00 |
| 18.08.2025 | 1,55 | 1,58 | 1,41 | 1,42 | -5,96% | 385.224,00 |
| 15.08.2025 | 1,63 | 1,63 | 1,48 | 1,51 | -6,79% | 127.748,00 |
| 14.08.2025 | 1,93 | 1,99 | 1,47 | 1,62 | -1,22% | 1.205.325,00 |
| 13.08.2025 | 1,63 | 1,71 | 1,59 | 1,64 | 0,61% | 109.389,00 |
| 12.08.2025 | 1,63 | 1,70 | 1,56 | 1,63 | 0,62% | 101.946,00 |
| 11.08.2025 | 1,47 | 1,69 | 1,47 | 1,62 | 8,00% | 233.483,00 |
| 08.08.2025 | 1,51 | 1,57 | 1,45 | 1,50 | 1,35% | 89.467,00 |
| 07.08.2025 | 1,52 | 1,53 | 1,48 | 1,48 | -2,63% | 18.308,00 |
| 06.08.2025 | 1,53 | 1,57 | 1,49 | 1,52 | -0,65% | 20.281,00 |
| 05.08.2025 | 1,48 | 1,55 | 1,48 | 1,53 | 0,66% | 12.933,00 |
| 04.08.2025 | 1,47 | 1,56 | 1,46 | 1,52 | 4,11% | 54.697,00 |
| 01.08.2025 | 1,53 | 1,53 | 1,46 | 1,46 | -5,19% | 64.878,00 |
| 31.07.2025 | 1,53 | 1,60 | 1,53 | 1,54 | 2,67% | 50.970,00 |
| 30.07.2025 | 1,54 | 1,64 | 1,50 | 1,50 | -3,85% | 117.455,00 |
| 29.07.2025 | 1,63 | 1,63 | 1,56 | 1,56 | -3,70% | 35.998,00 |
| 28.07.2025 | 1,60 | 1,64 | 1,57 | 1,62 | 2,53% | 55.711,00 |
| 25.07.2025 | 1,66 | 1,66 | 1,55 | 1,58 | -3,07% | 91.371,00 |
| 24.07.2025 | 1,68 | 1,72 | 1,62 | 1,63 | -3,55% | 83.117,00 |
| 23.07.2025 | 1,62 | 1,73 | 1,62 | 1,69 | 4,32% | 143.191,00 |
| 22.07.2025 | 1,64 | 1,66 | 1,60 | 1,62 | -1,22% | 21.854,00 |
| 21.07.2025 | 1,60 | 1,67 | 1,59 | 1,64 | 2,50% | 49.666,00 |
| 18.07.2025 | 1,62 | 1,68 | 1,58 | 1,60 | -1,23% | 46.622,00 |
| 17.07.2025 | 1,58 | 1,63 | 1,56 | 1,62 | 2,53% | 83.474,00 |
| 16.07.2025 | 1,50 | 1,60 | 1,48 | 1,58 | 6,76% | 83.416,00 |
| 15.07.2025 | 1,55 | 1,56 | 1,47 | 1,48 | -3,90% | 99.868,00 |
| 14.07.2025 | 1,52 | 1,55 | 1,50 | 1,54 | 1,32% | 44.487,00 |
| 11.07.2025 | 1,54 | 1,61 | 1,50 | 1,52 | -3,18% | 107.633,00 |
| 10.07.2025 | 1,54 | 1,59 | 1,46 | 1,57 | 1,29% | 49.724,00 |
| 09.07.2025 | 1,54 | 1,56 | 1,51 | 1,55 | 0,00% | 62.694,00 |
| 08.07.2025 | 1,43 | 1,59 | 1,43 | 1,55 | 6,90% | 71.639,00 |
| 07.07.2025 | 1,45 | 1,49 | 1,39 | 1,45 | 0,00% | 115.924,00 |
| 03.07.2025 | 1,47 | 1,50 | 1,43 | 1,45 | -0,68% | 57.254,00 |
| 02.07.2025 | 1,45 | 1,49 | 1,44 | 1,46 | 0,00% | 44.967,00 |
| 01.07.2025 | 1,46 | 1,49 | 1,44 | 1,46 | -1,35% | 47.664,00 |
| 30.06.2025 | 1,48 | 1,49 | 1,43 | 1,48 | 3,50% | 68.231,00 |
| 27.06.2025 | 1,41 | 1,45 | 1,39 | 1,43 | 0,00% | 74.104,00 |
| 26.06.2025 | 1,42 | 1,45 | 1,37 | 1,43 | 0,70% | 90.128,00 |
| 25.06.2025 | 1,52 | 1,58 | 1,41 | 1,42 | -7,19% | 305.933,00 |
| 24.06.2025 | 1,58 | 1,62 | 1,51 | 1,53 | -1,29% | 123.736,00 |
| 23.06.2025 | 1,67 | 1,70 | 1,53 | 1,55 | -7,19% | 141.013,00 |
| 20.06.2025 | 1,70 | 1,77 | 1,65 | 1,67 | 1,21% | 210.432,00 |
| 18.06.2025 | 1,69 | 1,69 | 1,63 | 1,65 | -0,60% | 63.046,00 |
| 17.06.2025 | 1,64 | 1,77 | 1,63 | 1,66 | 1,84% | 212.257,00 |
| 16.06.2025 | 1,75 | 1,75 | 1,62 | 1,63 | -3,55% | 153.153,00 |
| 13.06.2025 | 1,79 | 1,79 | 1,67 | 1,69 | -6,11% | 152.722,00 |
| 12.06.2025 | 1,84 | 1,90 | 1,78 | 1,80 | -2,17% | 155.510,00 |
| 11.06.2025 | 1,83 | 1,95 | 1,78 | 1,84 | -1,08% | 263.084,00 |
| 10.06.2025 | 1,66 | 1,94 | 1,65 | 1,86 | 12,05% | 386.555,00 |
| 09.06.2025 | 1,71 | 1,79 | 1,60 | 1,66 | 0,61% | 281.029,00 |
| 06.06.2025 | 1,46 | 1,73 | 1,45 | 1,65 | 11,49% | 493.944,00 |
| 05.06.2025 | 1,63 | 1,73 | 1,48 | 1,48 | -13,95% | 593.274,00 |
| 04.06.2025 | 1,83 | 1,96 | 1,65 | 1,72 | -8,02% | 1.772.612,00 |
| 03.06.2025 | 2,53 | 2,58 | 1,81 | 1,87 | 31,69% | 62.770.662,00 |
| 02.06.2025 | 1,42 | 1,45 | 1,33 | 1,42 | 0,00% | 137.744,00 |
| 30.05.2025 | 1,43 | 1,54 | 1,30 | 1,42 | 2,16% | 321.913,00 |
| 29.05.2025 | 1,43 | 1,43 | 1,36 | 1,39 | 2,96% | 34.137,00 |
| 28.05.2025 | 1,42 | 1,43 | 1,26 | 1,35 | -3,57% | 72.686,00 |
| 27.05.2025 | 1,39 | 1,46 | 1,31 | 1,40 | 6,87% | 77.896,00 |
| 23.05.2025 | 1,24 | 1,35 | 1,17 | 1,31 | 3,97% | 51.138,00 |
| 22.05.2025 | 1,21 | 1,28 | 1,17 | 1,26 | 5,00% | 51.147,00 |
| 21.05.2025 | 1,22 | 1,27 | 1,18 | 1,20 | -4,00% | 68.404,00 |
| 20.05.2025 | 1,38 | 1,38 | 1,17 | 1,25 | -6,72% | 229.248,00 |
| 19.05.2025 | 1,28 | 1,53 | 1,23 | 1,34 | 12,61% | 492.155,00 |
| 16.05.2025 | 1,08 | 1,22 | 0,99 | 1,19 | 8,18% | 517.008,00 |
| 15.05.2025 | 1,24 | 1,36 | 0,97 | 1,10 | -11,29% | 525.547,00 |
| 14.05.2025 | 1,26 | 1,45 | 1,06 | 1,24 | 1,64% | 280.927,00 |
| 13.05.2025 | 1,38 | 1,54 | 1,05 | 1,22 | -12,23% | 532.269,00 |
| 12.05.2025 | 1,36 | 1,40 | 1,33 | 1,39 | 4,51% | 43.861,00 |
| 09.05.2025 | 1,41 | 1,41 | 1,26 | 1,33 | -5,00% | 99.348,00 |
| 08.05.2025 | 1,42 | 1,53 | 1,31 | 1,40 | -0,71% | 230.339,00 |
| 07.05.2025 | 1,46 | 1,48 | 1,41 | 1,41 | -5,37% | 30.621,00 |
| 06.05.2025 | 1,47 | 1,52 | 1,40 | 1,49 | -0,67% | 37.162,00 |
| 05.05.2025 | 1,45 | 1,60 | 1,45 | 1,50 | 5,63% | 60.792,00 |
| 02.05.2025 | 1,46 | 1,49 | 1,41 | 1,42 | 0,71% | 30.792,00 |
| 01.05.2025 | 1,45 | 1,48 | 1,41 | 1,41 | -2,76% | 29.310,00 |
| 30.04.2025 | 1,42 | 1,47 | 1,36 | 1,45 | 1,40% | 32.110,00 |
| 29.04.2025 | 1,47 | 1,50 | 1,37 | 1,43 | -5,92% | 37.683,00 |
| 28.04.2025 | 1,50 | 1,55 | 1,49 | 1,52 | -1,94% | 56.674,00 |
| 25.04.2025 | 1,53 | 1,62 | 1,36 | 1,55 | 1,31% | 90.020,00 |
| 24.04.2025 | 1,46 | 1,55 | 1,46 | 1,53 | 5,52% | 41.516,00 |
| 23.04.2025 | 1,73 | 1,76 | 1,44 | 1,45 | -11,59% | 133.664,00 |
| 22.04.2025 | 1,91 | 2,10 | 1,64 | 1,64 | -6,82% | 51.463,00 |
| 21.04.2025 | 2,00 | 2,63 | 1,75 | 1,76 | -11,11% | 293.363,00 |
| 17.04.2025 | 1,99 | 2,09 | 1,95 | 1,98 | -0,50% | 17.604,00 |
| 16.04.2025 | 2,12 | 2,19 | 1,99 | 1,99 | -6,57% | 17.028,00 |
| 15.04.2025 | 2,06 | 2,18 | 2,01 | 2,13 | 0,47% | 17.361,00 |
| 14.04.2025 | 2,05 | 2,12 | 1,94 | 2,12 | 6,00% | 28.873,00 |
| 11.04.2025 | 1,73 | 2,00 | 1,67 | 2,00 | 14,29% | 83.456,00 |
| 10.04.2025 | 1,85 | 2,05 | 1,73 | 1,75 | -1,69% | 18.364,00 |
| 09.04.2025 | 1,69 | 1,98 | 1,52 | 1,78 | 2,30% | 74.426,00 |