1,480$
0,68%
Echtzeit-Aktienkurs Traws Pharma Inc
Bid:
Ask:
Aktienkurse zur Traws Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,45 | 1,49 | 1,44 | 1,46 | 0,00% | 44.755,00 |
| 01.07.2025 | 1,46 | 1,49 | 1,44 | 1,46 | -1,35% | 47.664,00 |
| 30.06.2025 | 1,48 | 1,49 | 1,43 | 1,48 | 3,50% | 68.231,00 |
| 27.06.2025 | 1,41 | 1,45 | 1,39 | 1,43 | 0,00% | 74.104,00 |
| 26.06.2025 | 1,42 | 1,45 | 1,37 | 1,43 | 0,70% | 90.128,00 |
| 25.06.2025 | 1,52 | 1,58 | 1,41 | 1,42 | -7,19% | 305.933,00 |
| 24.06.2025 | 1,58 | 1,62 | 1,51 | 1,53 | -1,29% | 123.736,00 |
| 23.06.2025 | 1,67 | 1,70 | 1,53 | 1,55 | -7,19% | 141.013,00 |
| 20.06.2025 | 1,70 | 1,77 | 1,65 | 1,67 | 1,21% | 210.432,00 |
| 18.06.2025 | 1,69 | 1,69 | 1,63 | 1,65 | -0,60% | 63.046,00 |
| 17.06.2025 | 1,64 | 1,77 | 1,63 | 1,66 | 1,84% | 212.257,00 |
| 16.06.2025 | 1,75 | 1,75 | 1,62 | 1,63 | -3,55% | 153.153,00 |
| 13.06.2025 | 1,79 | 1,79 | 1,67 | 1,69 | -6,11% | 152.722,00 |
| 12.06.2025 | 1,84 | 1,90 | 1,78 | 1,80 | -2,17% | 155.510,00 |
| 11.06.2025 | 1,83 | 1,95 | 1,78 | 1,84 | -1,08% | 263.084,00 |
| 10.06.2025 | 1,66 | 1,94 | 1,65 | 1,86 | 12,05% | 386.555,00 |
| 09.06.2025 | 1,71 | 1,79 | 1,60 | 1,66 | 0,61% | 281.029,00 |
| 06.06.2025 | 1,46 | 1,73 | 1,45 | 1,65 | 11,49% | 493.944,00 |
| 05.06.2025 | 1,63 | 1,73 | 1,48 | 1,48 | -13,95% | 593.274,00 |
| 04.06.2025 | 1,83 | 1,96 | 1,65 | 1,72 | -8,02% | 1.772.612,00 |
| 03.06.2025 | 2,53 | 2,58 | 1,81 | 1,87 | 31,69% | 62.770.662,00 |
| 02.06.2025 | 1,42 | 1,45 | 1,33 | 1,42 | 0,00% | 137.744,00 |
| 30.05.2025 | 1,43 | 1,54 | 1,30 | 1,42 | 2,16% | 321.913,00 |
| 29.05.2025 | 1,43 | 1,43 | 1,36 | 1,39 | 2,96% | 34.137,00 |
| 28.05.2025 | 1,42 | 1,43 | 1,26 | 1,35 | -3,57% | 72.686,00 |
| 27.05.2025 | 1,39 | 1,46 | 1,31 | 1,40 | 6,87% | 77.896,00 |
| 23.05.2025 | 1,24 | 1,35 | 1,17 | 1,31 | 3,97% | 51.138,00 |
| 22.05.2025 | 1,21 | 1,28 | 1,17 | 1,26 | 5,00% | 51.147,00 |
| 21.05.2025 | 1,22 | 1,27 | 1,18 | 1,20 | -4,00% | 68.404,00 |
| 20.05.2025 | 1,38 | 1,38 | 1,17 | 1,25 | -6,72% | 229.248,00 |
| 19.05.2025 | 1,28 | 1,53 | 1,23 | 1,34 | 12,61% | 492.155,00 |
| 16.05.2025 | 1,08 | 1,22 | 0,99 | 1,19 | 8,18% | 517.008,00 |
| 15.05.2025 | 1,24 | 1,36 | 0,97 | 1,10 | -11,29% | 525.547,00 |
| 14.05.2025 | 1,26 | 1,45 | 1,06 | 1,24 | 1,64% | 280.927,00 |
| 13.05.2025 | 1,38 | 1,54 | 1,05 | 1,22 | -12,23% | 532.269,00 |
| 12.05.2025 | 1,36 | 1,40 | 1,33 | 1,39 | 4,51% | 43.861,00 |
| 09.05.2025 | 1,41 | 1,41 | 1,26 | 1,33 | -5,00% | 99.348,00 |
| 08.05.2025 | 1,42 | 1,53 | 1,31 | 1,40 | -0,71% | 230.339,00 |
| 07.05.2025 | 1,46 | 1,48 | 1,41 | 1,41 | -5,37% | 30.621,00 |
| 06.05.2025 | 1,47 | 1,52 | 1,40 | 1,49 | -0,67% | 37.162,00 |
| 05.05.2025 | 1,45 | 1,60 | 1,45 | 1,50 | 5,63% | 60.792,00 |
| 02.05.2025 | 1,46 | 1,49 | 1,41 | 1,42 | 0,71% | 30.792,00 |
| 01.05.2025 | 1,45 | 1,48 | 1,41 | 1,41 | -2,76% | 29.310,00 |
| 30.04.2025 | 1,42 | 1,47 | 1,36 | 1,45 | 1,40% | 32.110,00 |
| 29.04.2025 | 1,47 | 1,50 | 1,37 | 1,43 | -5,92% | 37.683,00 |
| 28.04.2025 | 1,50 | 1,55 | 1,49 | 1,52 | -1,94% | 56.674,00 |
| 25.04.2025 | 1,53 | 1,62 | 1,36 | 1,55 | 1,31% | 90.020,00 |
| 24.04.2025 | 1,46 | 1,55 | 1,46 | 1,53 | 5,52% | 41.516,00 |
| 23.04.2025 | 1,73 | 1,76 | 1,44 | 1,45 | -11,59% | 133.664,00 |
| 22.04.2025 | 1,91 | 2,10 | 1,64 | 1,64 | -6,82% | 51.463,00 |
| 21.04.2025 | 2,00 | 2,63 | 1,75 | 1,76 | -11,11% | 293.363,00 |
| 17.04.2025 | 1,99 | 2,09 | 1,95 | 1,98 | -0,50% | 17.604,00 |
| 16.04.2025 | 2,12 | 2,19 | 1,99 | 1,99 | -6,57% | 17.028,00 |
| 15.04.2025 | 2,06 | 2,18 | 2,01 | 2,13 | 0,47% | 17.361,00 |
| 14.04.2025 | 2,05 | 2,12 | 1,94 | 2,12 | 6,00% | 28.873,00 |
| 11.04.2025 | 1,73 | 2,00 | 1,67 | 2,00 | 14,29% | 83.456,00 |
| 10.04.2025 | 1,85 | 2,05 | 1,73 | 1,75 | -1,69% | 18.364,00 |
| 09.04.2025 | 1,69 | 1,98 | 1,52 | 1,78 | 2,30% | 74.426,00 |
| 08.04.2025 | 1,92 | 1,95 | 1,73 | 1,74 | -8,42% | 32.814,00 |
| 07.04.2025 | 1,87 | 1,93 | 1,81 | 1,90 | -3,06% | 44.502,00 |
| 04.04.2025 | 2,12 | 2,16 | 1,90 | 1,96 | -10,09% | 52.854,00 |
| 03.04.2025 | 2,25 | 2,25 | 2,10 | 2,18 | -6,03% | 17.789,00 |
| 02.04.2025 | 2,12 | 2,51 | 2,01 | 2,32 | 8,41% | 78.879,00 |
| 01.04.2025 | 2,24 | 2,30 | 2,11 | 2,14 | -6,96% | 40.002,00 |
| 31.03.2025 | 2,60 | 2,69 | 2,26 | 2,30 | -4,17% | 44.521,00 |
| 28.03.2025 | 2,53 | 2,67 | 2,36 | 2,40 | -6,61% | 26.608,00 |
| 27.03.2025 | 2,57 | 2,69 | 2,52 | 2,57 | 1,58% | 20.703,00 |
| 26.03.2025 | 2,78 | 2,80 | 2,53 | 2,53 | -4,53% | 14.254,00 |
| 25.03.2025 | 2,83 | 2,87 | 2,65 | 2,65 | -6,69% | 41.327,00 |
| 24.03.2025 | 2,98 | 3,06 | 2,80 | 2,84 | 0,00% | 51.290,00 |
| 21.03.2025 | 3,11 | 3,24 | 2,83 | 2,84 | -1,39% | 137.276,00 |
| 20.03.2025 | 2,76 | 2,95 | 2,70 | 2,88 | 3,97% | 36.223,00 |
| 19.03.2025 | 2,76 | 2,90 | 2,70 | 2,77 | -1,42% | 26.348,00 |
| 18.03.2025 | 2,71 | 2,82 | 2,69 | 2,81 | 6,04% | 18.055,00 |
| 17.03.2025 | 2,84 | 2,84 | 2,52 | 2,65 | -3,28% | 97.239,00 |
| 14.03.2025 | 2,80 | 2,80 | 2,66 | 2,74 | -0,72% | 19.693,00 |
| 13.03.2025 | 2,80 | 2,81 | 2,65 | 2,76 | 1,47% | 9.374,00 |
| 12.03.2025 | 2,90 | 2,95 | 2,70 | 2,72 | -6,53% | 32.996,00 |
| 11.03.2025 | 2,74 | 2,92 | 2,64 | 2,91 | 5,82% | 19.038,00 |
| 10.03.2025 | 2,80 | 2,82 | 2,55 | 2,75 | -2,83% | 48.119,00 |
| 07.03.2025 | 2,68 | 2,98 | 2,68 | 2,83 | 4,04% | 69.973,00 |
| 06.03.2025 | 2,52 | 2,82 | 2,52 | 2,72 | 4,62% | 38.231,00 |
| 05.03.2025 | 2,55 | 2,69 | 2,40 | 2,60 | 8,79% | 187.788,00 |
| 04.03.2025 | 2,20 | 2,49 | 2,02 | 2,39 | 4,37% | 108.590,00 |
| 03.03.2025 | 3,17 | 3,25 | 2,24 | 2,29 | -30,82% | 1.487.165,00 |
| 28.02.2025 | 3,41 | 3,45 | 3,06 | 3,31 | -1,49% | 72.132,00 |
| 27.02.2025 | 3,75 | 3,75 | 3,31 | 3,36 | -4,00% | 24.608,00 |
| 26.02.2025 | 3,50 | 3,96 | 3,45 | 3,50 | 0,00% | 42.013,00 |
| 25.02.2025 | 4,00 | 4,20 | 3,33 | 3,50 | -12,50% | 90.990,00 |
| 24.02.2025 | 4,50 | 4,50 | 3,92 | 4,00 | -10,71% | 59.796,00 |
| 21.02.2025 | 4,55 | 5,10 | 4,42 | 4,48 | -4,48% | 62.231,00 |
| 20.02.2025 | 4,77 | 4,77 | 4,40 | 4,69 | -1,68% | 49.294,00 |
| 19.02.2025 | 5,02 | 5,26 | 4,72 | 4,77 | -5,73% | 60.881,00 |
| 18.02.2025 | 6,71 | 6,71 | 4,66 | 5,06 | -18,52% | 125.892,00 |
| 14.02.2025 | 6,71 | 6,71 | 6,02 | 6,21 | -7,31% | 23.177,00 |
| 13.02.2025 | 7,49 | 7,49 | 6,62 | 6,70 | -2,76% | 22.525,00 |
| 12.02.2025 | 6,82 | 7,28 | 6,79 | 6,89 | 1,17% | 6.784,00 |
| 11.02.2025 | 7,31 | 7,31 | 6,60 | 6,81 | -7,35% | 59.492,00 |
| 10.02.2025 | 7,66 | 7,97 | 7,32 | 7,35 | -7,55% | 18.187,00 |
| 07.02.2025 | 8,40 | 8,61 | 7,88 | 7,95 | -4,10% | 104.560,00 |