1,695$
6,94%
Echtzeit-Aktienkurs Traws Pharma Inc
Bid:
Ask:
Aktienkurse zur Traws Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 4,42% | 4.152,00 |
| 06.03.2026 | 1,61 | 1,66 | 1,53 | 1,59 | -0,31% | 116,00 |
| 05.03.2026 | 1,68 | 1,73 | 1,59 | 1,59 | -5,36% | 116,00 |
| 04.03.2026 | 1,66 | 1,72 | 1,61 | 1,68 | 1,82% | 27.580,00 |
| 03.03.2026 | 1,61 | 1,67 | 1,51 | 1,65 | 1,85% | 26.991,00 |
| 02.03.2026 | 1,65 | 1,69 | 1,60 | 1,62 | -1,82% | 39.068,00 |
| 27.02.2026 | 1,61 | 1,69 | 1,58 | 1,65 | 1,85% | 34.711,00 |
| 26.02.2026 | 1,58 | 1,64 | 1,57 | 1,62 | 2,53% | 59.938,00 |
| 25.02.2026 | 1,60 | 1,64 | 1,54 | 1,58 | 3,27% | 29.237,00 |
| 24.02.2026 | 1,41 | 1,58 | 1,38 | 1,53 | 6,99% | 74.057,00 |
| 23.02.2026 | 1,61 | 1,61 | 1,41 | 1,43 | -11,18% | 239.236,00 |
| 20.02.2026 | 1,57 | 1,67 | 1,51 | 1,61 | 2,55% | 98.865,00 |
| 19.02.2026 | 1,51 | 1,72 | 1,37 | 1,57 | -20,30% | 662.861,00 |
| 18.02.2026 | 1,96 | 2,09 | 1,93 | 1,97 | 0,51% | 50.546,00 |
| 17.02.2026 | 1,92 | 2,03 | 1,92 | 1,96 | 2,08% | 43.399,00 |
| 13.02.2026 | 1,91 | 2,07 | 1,86 | 1,92 | 0,00% | 73.423,00 |
| 12.02.2026 | 1,94 | 2,08 | 1,86 | 1,92 | -1,03% | 135.896,00 |
| 11.02.2026 | 1,88 | 1,98 | 1,82 | 1,94 | 0,52% | 72.857,00 |
| 10.02.2026 | 1,85 | 2,08 | 1,85 | 1,93 | 3,21% | 31.189,00 |
| 09.02.2026 | 1,97 | 2,31 | 1,82 | 1,87 | -4,59% | 381.936,00 |
| 06.02.2026 | 1,79 | 2,01 | 1,79 | 1,96 | 13,95% | 110.555,00 |
| 05.02.2026 | 1,92 | 1,98 | 1,71 | 1,72 | -11,34% | 275.607,00 |
| 04.02.2026 | 2,05 | 2,09 | 1,85 | 1,94 | -4,90% | 199.249,00 |
| 03.02.2026 | 2,00 | 2,14 | 1,98 | 2,04 | 0,00% | 22.938,00 |
| 02.02.2026 | 2,04 | 2,08 | 1,91 | 2,04 | -3,32% | 61.863,00 |
| 30.01.2026 | 2,19 | 2,31 | 2,08 | 2,11 | 0,48% | 178.675,00 |
| 29.01.2026 | 2,44 | 2,44 | 2,00 | 2,10 | -14,63% | 399.946,00 |
| 28.01.2026 | 2,84 | 2,85 | 2,17 | 2,46 | -12,77% | 508.569,00 |
| 27.01.2026 | 2,76 | 2,98 | 2,70 | 2,82 | 1,08% | 173.365,00 |
| 26.01.2026 | 2,44 | 2,95 | 2,40 | 2,79 | 15,29% | 245.277,00 |
| 23.01.2026 | 2,47 | 2,50 | 2,35 | 2,42 | -2,81% | 85.352,00 |
| 22.01.2026 | 2,45 | 2,69 | 2,36 | 2,49 | 2,47% | 208.959,00 |
| 21.01.2026 | 2,55 | 2,68 | 2,34 | 2,43 | -5,81% | 238.784,00 |
| 20.01.2026 | 2,02 | 2,62 | 1,99 | 2,58 | 27,72% | 896.468,00 |
| 16.01.2026 | 1,74 | 2,13 | 1,72 | 2,02 | 17,44% | 986.822,00 |
| 15.01.2026 | 1,75 | 1,81 | 1,61 | 1,72 | -2,82% | 212.625,00 |
| 14.01.2026 | 1,62 | 1,84 | 1,50 | 1,77 | 9,94% | 1.270.096,00 |
| 13.01.2026 | 1,30 | 1,67 | 1,30 | 1,61 | 26,77% | 1.416.825,00 |
| 12.01.2026 | 1,37 | 1,38 | 1,22 | 1,27 | -5,22% | 142.272,00 |
| 09.01.2026 | 1,41 | 1,44 | 1,34 | 1,34 | -4,96% | 27.167,00 |
| 08.01.2026 | 1,34 | 1,41 | 1,34 | 1,41 | 5,22% | 80.766,00 |
| 07.01.2026 | 1,30 | 1,37 | 1,30 | 1,34 | 3,08% | 25.172,00 |
| 06.01.2026 | 1,29 | 1,34 | 1,26 | 1,30 | 0,78% | 57.594,00 |
| 05.01.2026 | 1,40 | 1,44 | 1,28 | 1,29 | -3,01% | 149.736,00 |