1,490$
-3,25%
Echtzeit-Aktienkurs Traws Pharma Inc
Bid:
Ask:
Aktienkurse zur Traws Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,50 | 1,54 | 1,45 | 1,47 | -3,29% | 375.669,00 |
| 28.05.2026 | 1,52 | 1,55 | 1,46 | 1,52 | -0,65% | 428.985,00 |
| 27.05.2026 | 1,63 | 1,72 | 1,51 | 1,53 | -3,16% | 1.313.473,00 |
| 26.05.2026 | 1,46 | 1,61 | 1,46 | 1,58 | 6,04% | 573.665,00 |
| 22.05.2026 | 1,50 | 1,54 | 1,37 | 1,49 | 0,00% | 788.577,00 |
| 21.05.2026 | 1,66 | 1,66 | 1,46 | 1,49 | -8,02% | 927.210,00 |
| 20.05.2026 | 1,60 | 1,72 | 1,55 | 1,62 | 1,89% | 938.809,00 |
| 19.05.2026 | 1,76 | 1,79 | 1,57 | 1,59 | -9,66% | 482.157,00 |
| 18.05.2026 | 1,88 | 1,92 | 1,73 | 1,76 | -6,38% | 787.910,00 |
| 15.05.2026 | 1,55 | 1,95 | 1,55 | 1,88 | 15,34% | 1.937.620,00 |
| 14.05.2026 | 1,69 | 1,78 | 1,53 | 1,63 | -5,23% | 913.408,00 |
| 13.05.2026 | 1,61 | 1,77 | 1,58 | 1,72 | 2,38% | 1.299.863,00 |
| 12.05.2026 | 1,98 | 2,00 | 1,68 | 1,68 | -16,83% | 2.718.641,00 |
| 11.05.2026 | 2,22 | 3,23 | 1,97 | 2,02 | -7,34% | 25.876.025,00 |
| 08.05.2026 | 2,05 | 2,40 | 1,79 | 2,18 | 28,24% | 89.497.525,00 |
| 07.05.2026 | 1,69 | 1,73 | 1,56 | 1,70 | 0,00% | 139.113,00 |
| 06.05.2026 | 1,61 | 1,75 | 1,55 | 1,70 | 7,59% | 136.347,00 |
| 05.05.2026 | 1,50 | 1,60 | 1,48 | 1,58 | 4,64% | 58.390,00 |
| 04.05.2026 | 1,52 | 1,58 | 1,45 | 1,51 | 1,34% | 83.881,00 |
| 01.05.2026 | 1,42 | 1,55 | 1,40 | 1,49 | 4,20% | 209.211,00 |
| 30.04.2026 | 1,30 | 1,45 | 1,27 | 1,43 | 10,00% | 283.050,00 |
| 29.04.2026 | 1,41 | 1,43 | 1,25 | 1,30 | 7,44% | 590.543,00 |
| 28.04.2026 | 1,14 | 1,21 | 1,13 | 1,21 | 6,14% | 88.514,00 |
| 27.04.2026 | 1,24 | 1,25 | 1,12 | 1,14 | -1,72% | 323.812,00 |
| 24.04.2026 | 1,28 | 1,28 | 1,12 | 1,16 | -4,92% | 157.957,00 |
| 23.04.2026 | 1,28 | 1,33 | 1,20 | 1,22 | -5,43% | 129.410,00 |
| 22.04.2026 | 1,30 | 1,35 | 1,24 | 1,29 | 0,78% | 130.341,00 |
| 21.04.2026 | 1,40 | 1,41 | 1,22 | 1,28 | -7,91% | 151.810,00 |
| 20.04.2026 | 1,24 | 1,43 | 1,22 | 1,39 | 11,20% | 331.626,00 |
| 17.04.2026 | 1,22 | 1,25 | 1,08 | 1,25 | 3,31% | 379.070,00 |
| 16.04.2026 | 1,25 | 1,28 | 1,00 | 1,21 | -1,63% | 961.475,00 |
| 15.04.2026 | 1,43 | 1,44 | 1,13 | 1,23 | -22,64% | 1.548.517,00 |
| 14.04.2026 | 1,62 | 1,67 | 1,55 | 1,59 | -1,24% | 35.665,00 |
| 13.04.2026 | 1,55 | 1,64 | 1,48 | 1,61 | 8,78% | 21.735,00 |
| 10.04.2026 | 1,57 | 1,60 | 1,48 | 1,48 | -1,33% | 33.765,00 |
| 09.04.2026 | 1,54 | 1,57 | 1,48 | 1,50 | -3,85% | 77.287,00 |
| 08.04.2026 | 1,69 | 1,69 | 1,55 | 1,56 | -2,50% | 55.515,00 |
| 07.04.2026 | 1,62 | 1,72 | 1,59 | 1,60 | -6,98% | 83.000,00 |
| 06.04.2026 | 1,64 | 1,76 | 1,56 | 1,72 | 4,88% | 49.689,00 |
| 02.04.2026 | 1,67 | 1,72 | 1,49 | 1,64 | -1,20% | 86.178,00 |
| 01.04.2026 | 1,76 | 1,79 | 1,61 | 1,66 | -9,29% | 132.917,00 |
| 31.03.2026 | 1,81 | 1,98 | 1,71 | 1,83 | 4,57% | 42.086,00 |
| 30.03.2026 | 1,80 | 1,90 | 1,75 | 1,75 | -0,57% | 16.881,00 |
| 27.03.2026 | 1,94 | 1,94 | 1,72 | 1,76 | -8,81% | 66.233,00 |
| 26.03.2026 | 1,98 | 2,07 | 1,93 | 1,93 | -3,50% | 15.003,00 |
| 25.03.2026 | 2,18 | 2,18 | 1,88 | 2,00 | -6,98% | 70.940,00 |
| 24.03.2026 | 2,23 | 2,26 | 2,12 | 2,15 | -3,15% | 11.945,00 |
| 23.03.2026 | 2,16 | 2,29 | 2,05 | 2,22 | 3,74% | 42.905,00 |
| 20.03.2026 | 2,13 | 2,19 | 2,06 | 2,14 | -1,83% | 58.486,00 |
| 19.03.2026 | 2,00 | 2,18 | 2,00 | 2,18 | 9,54% | 61.032,00 |
| 18.03.2026 | 2,18 | 2,24 | 1,98 | 1,99 | -9,54% | 42.329,00 |
| 17.03.2026 | 2,10 | 2,23 | 2,02 | 2,20 | 4,76% | 79.005,00 |
| 16.03.2026 | 1,92 | 2,10 | 1,92 | 2,10 | 5,00% | 7.674,00 |
| 13.03.2026 | 2,00 | 2,20 | 1,73 | 2,00 | -3,85% | 61.499,00 |
| 12.03.2026 | 2,00 | 2,42 | 1,97 | 2,08 | 4,52% | 45.987,00 |
| 11.03.2026 | 1,81 | 1,99 | 1,81 | 1,99 | 15,03% | 23.480,00 |
| 10.03.2026 | 1,82 | 1,87 | 1,73 | 1,73 | 1,76% | 15.906,00 |
| 09.03.2026 | 1,63 | 1,70 | 1,63 | 1,70 | 5,26% | 10.937,00 |
| 06.03.2026 | 1,63 | 1,63 | 1,56 | 1,62 | 0,94% | 13.300,00 |
| 05.03.2026 | 1,75 | 1,75 | 1,60 | 1,60 | -9,60% | 39.027,00 |
| 04.03.2026 | 1,70 | 1,77 | 1,70 | 1,77 | 12,03% | 6.694,00 |
| 03.03.2026 | 1,51 | 1,58 | 1,51 | 1,58 | -4,53% | 3.114,00 |
| 02.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,49% | 11.600,00 |
| 27.02.2026 | 1,61 | 1,68 | 1,60 | 1,68 | 4,35% | 22.515,00 |
| 26.02.2026 | 1,60 | 1,63 | 1,60 | 1,61 | 0,00% | 9.429,00 |
| 25.02.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 5,23% | 1.558,00 |
| 24.02.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 6,25% | 11.513,00 |
| 23.02.2026 | 1,54 | 1,54 | 1,42 | 1,44 | -10,56% | 24.116,00 |
| 20.02.2026 | 1,61 | 1,66 | 1,61 | 1,61 | 1,58% | 9.258,00 |
| 19.02.2026 | 1,64 | 1,70 | 1,37 | 1,59 | -21,53% | 67.273,00 |
| 18.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | 5.200,00 |
| 17.02.2026 | 1,98 | 1,99 | 1,95 | 1,95 | 3,17% | 6.814,00 |
| 13.02.2026 | 2,00 | 2,05 | 1,89 | 1,89 | -2,58% | 14.117,00 |
| 12.02.2026 | 1,94 | 1,95 | 1,92 | 1,94 | -1,52% | 5.042,00 |
| 11.02.2026 | 1,91 | 1,97 | 1,91 | 1,97 | -2,48% | 1.413,00 |
| 10.02.2026 | 1,96 | 2,02 | 1,96 | 2,02 | 6,88% | 16.146,00 |
| 09.02.2026 | 1,97 | 2,31 | 1,83 | 1,89 | -5,50% | 48.004,00 |
| 06.02.2026 | 1,87 | 2,00 | 1,87 | 2,00 | 15,61% | 19.578,00 |
| 05.02.2026 | 1,84 | 1,86 | 1,73 | 1,73 | -11,28% | 35.396,00 |
| 04.02.2026 | 2,00 | 2,01 | 1,86 | 1,95 | -5,80% | 9.272,00 |
| 03.02.2026 | 2,02 | 2,07 | 2,02 | 2,07 | 0,49% | 343,00 |
| 02.02.2026 | 1,93 | 2,06 | 1,93 | 2,06 | -3,51% | 3.272,00 |
| 30.01.2026 | 2,23 | 2,24 | 2,12 | 2,14 | 1,67% | 22.558,00 |
| 29.01.2026 | 2,33 | 2,33 | 2,05 | 2,10 | -14,98% | 53.186,00 |
| 28.01.2026 | 2,74 | 2,75 | 2,24 | 2,47 | -13,33% | 42.700,00 |
| 27.01.2026 | 2,79 | 2,98 | 2,74 | 2,85 | 2,89% | 12.505,00 |
| 26.01.2026 | 2,54 | 2,91 | 2,46 | 2,77 | 14,46% | 18.543,00 |
| 23.01.2026 | 2,42 | 2,50 | 2,40 | 2,42 | -3,01% | 9.524,00 |
| 22.01.2026 | 2,51 | 2,66 | 2,41 | 2,50 | 2,46% | 19.378,00 |
| 21.01.2026 | 2,42 | 2,60 | 2,41 | 2,44 | -4,88% | 9.927,00 |
| 20.01.2026 | 2,05 | 2,60 | 2,05 | 2,56 | 26,11% | 155.990,00 |
| 16.01.2026 | 1,80 | 2,09 | 1,76 | 2,03 | 17,34% | 43.561,00 |
| 15.01.2026 | 1,73 | 1,77 | 1,70 | 1,73 | -3,89% | 12.025,00 |
| 14.01.2026 | 1,53 | 1,82 | 1,50 | 1,80 | 13,92% | 67.210,00 |
| 13.01.2026 | 1,30 | 1,62 | 1,30 | 1,58 | 23,44% | 75.179,00 |
| 12.01.2026 | 1,29 | 1,31 | 1,23 | 1,28 | -4,48% | 6.563,00 |
| 09.01.2026 | 1,41 | 1,44 | 1,34 | 1,34 | -4,29% | 27.167,00 |
| 08.01.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 2,94% | 4.516,00 |
| 07.01.2026 | 1,31 | 1,38 | 1,31 | 1,36 | 4,62% | 6.154,00 |
| 06.01.2026 | 1,30 | 1,30 | 1,27 | 1,30 | 0,39% | 9.902,00 |