77,570$
-0,83%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 78,47 | 78,47 | 77,25 | 77,58 | -0,82% | 27.819,00 |
| 29.01.2025 | 77,05 | 78,45 | 77,05 | 78,22 | 1,24% | 1.159.514,00 |
| 28.01.2025 | 78,96 | 79,26 | 76,86 | 77,26 | -1,80% | 988.592,00 |
| 27.01.2025 | 78,39 | 79,33 | 77,04 | 78,68 | 1,93% | 1.989.052,00 |
| 24.01.2025 | 78,84 | 78,88 | 77,00 | 77,19 | -1,88% | 1.237.846,00 |
| 23.01.2025 | 78,16 | 79,31 | 77,90 | 78,67 | 0,98% | 969.063,00 |
| 22.01.2025 | 78,32 | 78,81 | 77,64 | 77,91 | -0,92% | 1.254.808,00 |
| 21.01.2025 | 78,74 | 79,62 | 78,34 | 78,63 | -1,14% | 1.601.270,00 |
| 17.01.2025 | 79,58 | 80,22 | 79,02 | 79,54 | 0,18% | 1.362.862,00 |
| 16.01.2025 | 79,22 | 80,48 | 78,60 | 79,40 | -1,29% | 1.808.292,00 |
| 15.01.2025 | 82,17 | 82,35 | 80,32 | 80,44 | -1,43% | 1.757.169,00 |
| 14.01.2025 | 82,01 | 82,43 | 80,58 | 81,61 | -0,46% | 1.242.165,00 |
| 13.01.2025 | 81,57 | 82,57 | 81,16 | 81,99 | 0,95% | 1.608.462,00 |
| 10.01.2025 | 77,44 | 82,17 | 77,44 | 81,22 | 4,96% | 2.349.823,00 |
| 08.01.2025 | 77,42 | 77,86 | 75,75 | 77,38 | -0,55% | 1.665.740,00 |
| 07.01.2025 | 78,12 | 79,13 | 77,60 | 77,81 | -0,22% | 874.533,00 |
| 06.01.2025 | 77,95 | 79,44 | 77,59 | 77,98 | 0,91% | 928.337,00 |
| 03.01.2025 | 77,68 | 78,00 | 76,72 | 77,28 | -0,37% | 1.231.894,00 |
| 02.01.2025 | 78,77 | 78,77 | 77,23 | 77,57 | -0,24% | 870.790,00 |
| 31.12.2024 | 77,14 | 77,82 | 76,96 | 77,76 | 1,13% | 1.194.987,00 |
| 30.12.2024 | 78,19 | 78,35 | 76,38 | 76,89 | -1,51% | 1.071.593,00 |
| 27.12.2024 | 77,89 | 79,50 | 77,52 | 78,07 | 0,01% | 1.047.500,00 |
| 26.12.2024 | 78,80 | 79,01 | 77,76 | 78,06 | -1,31% | 1.192.094,00 |
| 24.12.2024 | 78,84 | 79,21 | 78,14 | 79,10 | 0,06% | 397.911,00 |
| 23.12.2024 | 78,54 | 79,25 | 77,88 | 79,05 | -0,06% | 1.054.277,00 |
| 20.12.2024 | 77,64 | 79,76 | 77,64 | 79,10 | 1,51% | 7.010.603,00 |
| 19.12.2024 | 79,61 | 80,24 | 77,69 | 77,92 | -1,53% | 1.704.963,00 |
| 18.12.2024 | 80,84 | 82,28 | 78,97 | 79,13 | -2,63% | 1.961.587,00 |
| 17.12.2024 | 80,48 | 81,44 | 79,40 | 81,27 | 0,52% | 1.775.740,00 |
| 16.12.2024 | 82,21 | 82,72 | 80,77 | 80,85 | -2,18% | 1.274.738,00 |