118,810$
1,83%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 116,72 | 119,84 | 115,68 | 118,79 | 1,82% | 36,00 |
| 06.03.2026 | 113,36 | 117,47 | 112,29 | 116,67 | 3,07% | 36,00 |
| 05.03.2026 | 115,15 | 115,15 | 111,72 | 113,20 | -1,57% | 36,00 |
| 04.03.2026 | 117,49 | 117,49 | 114,05 | 115,01 | -1,38% | 981.898,00 |
| 03.03.2026 | 117,94 | 118,03 | 115,62 | 116,62 | -3,31% | 1.301.874,00 |
| 02.03.2026 | 120,79 | 121,16 | 118,75 | 120,61 | -0,03% | 1.023.820,00 |
| 27.02.2026 | 119,47 | 121,20 | 117,80 | 120,65 | 1,03% | 1.722.803,00 |
| 26.02.2026 | 120,71 | 122,36 | 118,22 | 119,42 | -1,61% | 1.573.488,00 |
| 25.02.2026 | 122,94 | 123,34 | 119,80 | 121,38 | -0,92% | 1.715.176,00 |
| 24.02.2026 | 121,38 | 122,68 | 119,71 | 122,51 | 0,98% | 1.774.611,00 |
| 23.02.2026 | 121,92 | 124,55 | 120,77 | 121,32 | -0,52% | 1.165.879,00 |
| 20.02.2026 | 123,66 | 123,88 | 121,38 | 121,95 | -1,25% | 1.021.985,00 |
| 19.02.2026 | 121,96 | 123,59 | 121,27 | 123,49 | 1,41% | 1.181.729,00 |
| 18.02.2026 | 121,88 | 123,78 | 120,33 | 121,77 | -0,09% | 1.343.483,00 |
| 17.02.2026 | 122,00 | 122,57 | 118,82 | 121,88 | -0,53% | 1.161.759,00 |
| 13.02.2026 | 121,31 | 124,78 | 120,69 | 122,53 | 0,65% | 1.669.571,00 |
| 12.02.2026 | 122,44 | 123,24 | 120,22 | 121,74 | -0,24% | 1.451.743,00 |
| 11.02.2026 | 118,89 | 122,19 | 118,65 | 122,03 | 3,09% | 1.505.228,00 |
| 10.02.2026 | 119,30 | 119,37 | 115,18 | 118,37 | -0,24% | 1.620.457,00 |
| 09.02.2026 | 116,11 | 118,87 | 115,00 | 118,65 | 2,41% | 1.514.335,00 |
| 06.02.2026 | 113,82 | 117,45 | 112,83 | 115,86 | 1,69% | 1.671.986,00 |
| 05.02.2026 | 118,81 | 118,98 | 113,25 | 113,94 | -2,81% | 2.261.950,00 |
| 04.02.2026 | 116,56 | 121,64 | 116,05 | 117,23 | 0,30% | 2.943.366,00 |
| 03.02.2026 | 111,85 | 117,28 | 110,30 | 116,88 | 2,54% | 2.274.929,00 |
| 02.02.2026 | 112,33 | 114,04 | 111,73 | 113,98 | 0,09% | 1.593.033,00 |
| 30.01.2026 | 113,63 | 114,21 | 111,69 | 113,88 | -1,10% | 2.051.911,00 |
| 29.01.2026 | 117,07 | 119,58 | 114,56 | 115,15 | -0,13% | 1.190.902,00 |
| 28.01.2026 | 116,81 | 118,50 | 113,98 | 115,30 | -0,73% | 1.426.381,00 |
| 27.01.2026 | 113,65 | 116,77 | 113,30 | 116,15 | 1,98% | 1.365.478,00 |
| 26.01.2026 | 114,00 | 114,88 | 112,87 | 113,89 | 0,26% | 1.130.936,00 |
| 23.01.2026 | 113,42 | 114,00 | 111,62 | 113,60 | 0,83% | 1.486.652,00 |
| 22.01.2026 | 112,29 | 112,90 | 111,32 | 112,66 | 0,53% | 1.824.088,00 |
| 21.01.2026 | 110,00 | 112,59 | 109,33 | 112,07 | 1,83% | 2.321.162,00 |
| 20.01.2026 | 107,01 | 110,37 | 106,14 | 110,06 | 2,09% | 2.109.380,00 |
| 16.01.2026 | 107,64 | 108,83 | 106,96 | 107,81 | -0,94% | 1.976.561,00 |
| 15.01.2026 | 104,94 | 108,84 | 104,94 | 108,83 | 3,20% | 2.590.707,00 |
| 14.01.2026 | 103,33 | 106,62 | 102,59 | 105,46 | 2,80% | 2.347.281,00 |
| 13.01.2026 | 100,59 | 102,61 | 100,57 | 102,59 | 1,55% | 1.348.201,00 |
| 12.01.2026 | 100,33 | 101,48 | 99,59 | 101,02 | 1,03% | 1.352.042,00 |
| 09.01.2026 | 98,91 | 100,12 | 97,90 | 99,99 | 2,54% | 1.630.679,00 |
| 08.01.2026 | 92,52 | 99,28 | 92,13 | 97,51 | 5,31% | 2.364.303,00 |
| 07.01.2026 | 93,74 | 93,86 | 91,13 | 92,59 | -1,88% | 1.937.271,00 |
| 06.01.2026 | 93,92 | 95,20 | 93,34 | 94,36 | 1,03% | 1.597.326,00 |
| 05.01.2026 | 92,36 | 93,40 | 90,69 | 93,40 | 0,82% | 2.514.987,00 |