100,010$
-0,27%
Echtzeit-Aktienkurs Bunge Global SA
Bid:
Ask:
Aktienkurse zur Bunge Global SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 101,05 | 101,59 | 99,84 | 99,98 | -0,30% | 893.840,00 |
| 11.11.2026 | 99,93 | 100,54 | 99,15 | 100,28 | 0,87% | 1.514.330,00 |
| 10.11.2026 | 100,54 | 100,74 | 97,90 | 99,42 | -1,74% | 1.793.866,00 |
| 09.11.2026 | 99,00 | 103,15 | 98,81 | 101,18 | 2,10% | 1.750.619,00 |
| 06.11.2026 | 98,30 | 100,45 | 98,00 | 99,10 | 0,57% | 2.718.255,00 |
| 05.11.2026 | 97,75 | 98,98 | 96,66 | 98,54 | 1,58% | 3.334.943,00 |
| 04.11.2026 | 95,99 | 98,85 | 95,76 | 97,01 | 2,42% | 2.856.807,00 |
| 03.11.2026 | 93,06 | 95,72 | 91,51 | 94,72 | 0,53% | 2.203.423,00 |
| 02.11.2026 | 96,01 | 96,72 | 93,83 | 94,22 | -2,50% | 1.994.010,00 |
| 30.10.2026 | 96,31 | 97,33 | 95,07 | 96,64 | 0,65% | 1.951.132,00 |
| 29.10.2026 | 98,50 | 103,92 | 95,75 | 96,02 | -4,74% | 2.115.652,00 |
| 28.10.2026 | 101,42 | 102,05 | 99,99 | 100,80 | -0,55% | 1.463.902,00 |
| 27.10.2026 | 102,00 | 103,08 | 101,23 | 101,36 | -0,84% | 878.063,00 |
| 26.10.2026 | 102,83 | 104,49 | 102,02 | 102,22 | -0,97% | 722.374,00 |
| 23.10.2026 | 103,58 | 104,33 | 102,52 | 103,22 | 0,07% | 696.922,00 |
| 22.10.2026 | 101,91 | 103,22 | 100,50 | 103,15 | 0,90% | 1.332.030,00 |
| 21.10.2026 | 103,16 | 104,00 | 100,78 | 102,23 | -0,75% | 1.703.031,00 |
| 20.10.2026 | 103,66 | 103,68 | 102,35 | 103,00 | -0,11% | 1.659.175,00 |
| 19.10.2026 | 105,96 | 106,37 | 102,60 | 103,11 | -2,85% | 1.792.807,00 |
| 16.10.2026 | 108,00 | 108,46 | 105,33 | 106,14 | -0,81% | 1.697.130,00 |
| 15.10.2026 | 109,75 | 110,00 | 107,01 | 107,01 | -1,74% | 1.323.907,00 |
| 14.10.2026 | 108,48 | 109,60 | 106,62 | 108,91 | 1,26% | 1.217.668,00 |
| 13.10.2026 | 104,90 | 107,88 | 104,41 | 107,56 | 3,20% | 1.341.402,00 |
| 12.10.2026 | 103,70 | 105,02 | 103,24 | 104,22 | 1,45% | 1.514.021,00 |
| 09.10.2026 | 107,64 | 107,84 | 102,62 | 102,73 | -4,72% | 1.668.016,00 |
| 08.10.2026 | 106,95 | 108,74 | 106,74 | 107,82 | 2,19% | 1.657.033,00 |
| 07.10.2026 | 107,91 | 108,24 | 104,27 | 105,51 | -1,70% | 1.468.531,00 |
| 06.10.2026 | 106,86 | 108,10 | 106,03 | 107,33 | 0,01% | 916.427,00 |
| 05.10.2026 | 106,06 | 107,80 | 104,33 | 107,32 | 0,56% | 1.835.587,00 |
| 02.10.2026 | 105,85 | 107,48 | 104,04 | 106,72 | 0,10% | 2.010.062,00 |
| 01.10.2026 | 106,65 | 107,24 | 104,04 | 106,61 | -0,32% | 2.969.790,00 |
| 30.09.2026 | 108,27 | 109,20 | 106,89 | 106,95 | -1,10% | 1.157.873,00 |
| 29.09.2026 | 107,67 | 109,31 | 107,40 | 108,14 | -0,84% | 979.803,00 |
| 28.09.2026 | 109,49 | 110,25 | 108,50 | 109,06 | 0,06% | 1.835.083,00 |
| 25.09.2026 | 109,50 | 111,31 | 108,20 | 109,00 | -1,10% | 2.004.735,00 |
| 24.09.2026 | 112,00 | 112,52 | 109,80 | 110,21 | -1,14% | 1.433.493,00 |
| 23.09.2026 | 111,16 | 112,62 | 109,76 | 111,48 | 1,35% | 1.947.085,00 |
| 22.09.2026 | 112,41 | 113,56 | 109,97 | 110,00 | -2,32% | 2.041.551,00 |
| 21.09.2026 | 115,50 | 117,15 | 112,00 | 112,61 | -2,57% | 1.583.075,00 |
| 18.09.2026 | 118,83 | 119,56 | 114,82 | 115,58 | -3,13% | 6.776.545,00 |
| 17.09.2026 | 115,13 | 120,41 | 114,00 | 119,31 | 1,86% | 2.208.260,00 |
| 16.09.2026 | 120,52 | 122,14 | 116,62 | 117,13 | -3,80% | 1.810.302,00 |
| 15.09.2026 | 120,77 | 123,40 | 120,37 | 121,76 | 0,44% | 1.507.529,00 |
| 14.09.2026 | 123,85 | 125,82 | 120,05 | 121,23 | -0,96% | 1.494.341,00 |
| 11.09.2026 | 124,00 | 124,92 | 121,80 | 122,41 | -1,75% | 1.212.188,00 |
| 10.09.2026 | 125,85 | 127,47 | 124,30 | 124,59 | 0,88% | 1.801.434,00 |
| 09.09.2026 | 124,25 | 126,49 | 121,91 | 123,50 | -0,31% | 2.183.459,00 |
| 08.09.2026 | 121,58 | 126,47 | 120,60 | 123,89 | 4,36% | 2.769.032,00 |
| 04.09.2026 | 120,04 | 120,10 | 118,00 | 118,71 | -1,17% | 1.175.035,00 |
| 03.09.2026 | 122,83 | 122,94 | 118,26 | 120,12 | -2,23% | 1.621.511,00 |
| 02.09.2026 | 120,20 | 123,89 | 119,30 | 122,86 | 1,50% | 1.755.374,00 |
| 01.09.2026 | 117,00 | 121,50 | 117,00 | 121,04 | 4,16% | 1.600.353,00 |
| 31.08.2026 | 116,87 | 118,34 | 109,82 | 116,21 | 0,63% | 2.548.711,00 |
| 28.08.2026 | 113,00 | 115,88 | 111,80 | 115,48 | 3,50% | 1.576.657,00 |
| 27.08.2026 | 112,75 | 113,97 | 110,92 | 111,57 | -1,48% | 1.481.266,00 |
| 26.08.2026 | 110,80 | 114,17 | 110,36 | 113,25 | 1,38% | 1.610.002,00 |
| 25.08.2026 | 108,10 | 112,29 | 106,57 | 111,71 | 1,41% | 1.726.514,00 |
| 24.08.2026 | 113,31 | 113,31 | 109,07 | 110,16 | -2,61% | 1.623.565,00 |
| 21.08.2026 | 117,85 | 118,74 | 110,76 | 113,11 | -2,97% | 1.897.796,00 |
| 20.08.2026 | 114,43 | 118,57 | 114,00 | 116,57 | 2,25% | 904.868,00 |
| 19.08.2026 | 115,00 | 116,06 | 113,78 | 114,00 | -0,31% | 1.065.729,00 |
| 18.08.2026 | 115,45 | 115,45 | 113,88 | 114,36 | -0,48% | 797.382,00 |
| 17.08.2026 | 113,26 | 115,53 | 113,26 | 114,91 | 1,07% | 881.881,00 |
| 14.08.2026 | 113,00 | 114,23 | 112,79 | 113,69 | 0,85% | 538.365,00 |
| 13.08.2026 | 112,12 | 113,90 | 112,12 | 112,73 | 0,88% | 787.589,00 |
| 12.08.2026 | 112,97 | 112,97 | 110,90 | 111,75 | 0,13% | 730.689,00 |
| 11.08.2026 | 112,75 | 113,89 | 111,38 | 111,60 | -0,93% | 954.088,00 |
| 10.08.2026 | 109,24 | 113,25 | 108,81 | 112,65 | 3,94% | 1.250.438,00 |
| 07.08.2026 | 108,40 | 110,36 | 107,60 | 108,38 | -0,57% | 1.473.199,00 |
| 06.08.2026 | 107,85 | 109,23 | 107,14 | 109,00 | 2,23% | 1.904.928,00 |
| 05.08.2026 | 109,92 | 111,47 | 106,42 | 106,62 | -0,10% | 1.701.438,00 |
| 04.08.2026 | 104,92 | 108,41 | 104,53 | 106,73 | 1,26% | 2.194.336,00 |
| 03.08.2026 | 106,01 | 106,49 | 103,37 | 105,40 | -0,78% | 1.171.308,00 |
| 31.07.2026 | 106,60 | 107,04 | 104,41 | 106,23 | 1,10% | 1.600.361,00 |
| 30.07.2026 | 105,77 | 107,45 | 102,81 | 105,07 | -2,51% | 2.538.142,00 |
| 29.07.2026 | 112,89 | 115,95 | 107,31 | 107,78 | -8,17% | 2.990.258,00 |
| 28.07.2026 | 117,65 | 119,58 | 115,03 | 117,37 | -0,11% | 1.737.876,00 |
| 27.07.2026 | 119,03 | 120,25 | 116,83 | 117,50 | -3,32% | 1.179.491,00 |
| 24.07.2026 | 123,33 | 123,45 | 121,42 | 121,53 | -0,63% | 602.079,00 |
| 23.07.2026 | 124,74 | 125,75 | 121,67 | 122,30 | -1,28% | 852.590,00 |
| 22.07.2026 | 123,36 | 124,43 | 122,97 | 123,88 | 1,92% | 944.365,00 |
| 21.07.2026 | 121,53 | 122,61 | 120,09 | 121,55 | 0,88% | 1.109.193,00 |
| 20.07.2026 | 119,50 | 121,12 | 117,96 | 120,49 | 1,12% | 1.254.560,00 |
| 17.07.2026 | 117,35 | 119,67 | 117,17 | 119,15 | 2,87% | 1.041.854,00 |
| 16.07.2026 | 116,13 | 117,48 | 115,45 | 115,83 | 0,10% | 845.641,00 |
| 15.07.2026 | 116,31 | 117,01 | 114,64 | 115,72 | -0,78% | 838.283,00 |
| 14.07.2026 | 118,62 | 118,62 | 115,53 | 116,63 | -0,66% | 1.068.434,00 |
| 13.07.2026 | 115,76 | 118,24 | 115,69 | 117,40 | 2,69% | 1.023.358,00 |
| 10.07.2026 | 114,00 | 115,73 | 112,69 | 114,32 | 0,62% | 845.608,00 |
| 09.07.2026 | 114,23 | 116,18 | 112,68 | 113,62 | -1,40% | 1.799.623,00 |
| 08.07.2026 | 113,61 | 116,45 | 113,16 | 115,23 | 3,90% | 1.703.227,00 |
| 07.07.2026 | 110,28 | 111,55 | 108,30 | 110,91 | 1,96% | 2.256.367,00 |
| 06.07.2026 | 106,36 | 108,90 | 105,87 | 108,78 | 2,18% | 1.048.251,00 |
| 02.07.2026 | 105,19 | 106,85 | 104,37 | 106,46 | 1,50% | 1.767.183,00 |
| 01.07.2026 | 106,38 | 106,87 | 104,12 | 104,89 | -1,72% | 2.297.409,00 |
| 30.06.2026 | 109,69 | 110,18 | 106,48 | 106,73 | -2,17% | 2.056.550,00 |
| 29.06.2026 | 111,04 | 111,52 | 108,35 | 109,10 | -1,30% | 1.236.573,00 |
| 26.06.2026 | 112,13 | 112,80 | 109,71 | 110,54 | -0,91% | 1.556.444,00 |
| 25.06.2026 | 108,84 | 111,57 | 108,30 | 111,55 | 2,35% | 1.763.547,00 |
| 24.06.2026 | 109,60 | 110,01 | 106,00 | 108,99 | -1,69% | 2.784.627,00 |