123,400$
-0,40%
Echtzeit-Aktienkurs Bunge Global SA
Bid:
Ask:
Aktienkurse zur Bunge Global SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 124,25 | 126,49 | 121,91 | 123,50 | -0,31% | 2.156.168,00 |
| 08.09.2026 | 121,58 | 126,47 | 120,60 | 123,89 | 4,36% | 2.769.032,00 |
| 04.09.2026 | 120,04 | 120,10 | 118,00 | 118,71 | -1,17% | 1.175.035,00 |
| 03.09.2026 | 122,83 | 122,94 | 118,26 | 120,12 | -2,23% | 1.621.511,00 |
| 02.09.2026 | 120,20 | 123,89 | 119,30 | 122,86 | 1,50% | 1.755.374,00 |
| 01.09.2026 | 117,00 | 121,50 | 117,00 | 121,04 | 4,16% | 1.600.353,00 |
| 31.08.2026 | 116,87 | 118,34 | 109,82 | 116,21 | 0,63% | 2.548.711,00 |
| 28.08.2026 | 113,00 | 115,88 | 111,80 | 115,48 | 3,50% | 1.576.657,00 |
| 27.08.2026 | 112,75 | 113,97 | 110,92 | 111,57 | -1,48% | 1.481.266,00 |
| 26.08.2026 | 110,80 | 114,17 | 110,36 | 113,25 | 1,38% | 1.610.002,00 |
| 25.08.2026 | 108,10 | 112,29 | 106,57 | 111,71 | 1,41% | 1.726.514,00 |
| 24.08.2026 | 113,31 | 113,31 | 109,07 | 110,16 | -2,61% | 1.623.565,00 |
| 21.08.2026 | 117,85 | 118,74 | 110,76 | 113,11 | -2,97% | 1.897.796,00 |
| 20.08.2026 | 114,43 | 118,57 | 114,00 | 116,57 | 2,25% | 904.868,00 |
| 19.08.2026 | 115,00 | 116,06 | 113,78 | 114,00 | -0,31% | 1.065.729,00 |
| 18.08.2026 | 115,45 | 115,45 | 113,88 | 114,36 | -0,48% | 797.382,00 |
| 17.08.2026 | 113,26 | 115,53 | 113,26 | 114,91 | 1,07% | 881.881,00 |
| 14.08.2026 | 113,00 | 114,23 | 112,79 | 113,69 | 0,85% | 538.365,00 |
| 13.08.2026 | 112,12 | 113,90 | 112,12 | 112,73 | 0,88% | 787.589,00 |
| 12.08.2026 | 112,97 | 112,97 | 110,90 | 111,75 | 0,13% | 730.689,00 |
| 11.08.2026 | 112,75 | 113,89 | 111,38 | 111,60 | -0,93% | 954.088,00 |
| 10.08.2026 | 109,24 | 113,25 | 108,81 | 112,65 | 3,94% | 1.250.438,00 |
| 07.08.2026 | 108,40 | 110,36 | 107,60 | 108,38 | -0,57% | 1.473.199,00 |
| 06.08.2026 | 107,85 | 109,23 | 107,14 | 109,00 | 2,23% | 1.904.928,00 |
| 05.08.2026 | 109,92 | 111,47 | 106,42 | 106,62 | -0,10% | 1.701.438,00 |
| 04.08.2026 | 104,92 | 108,41 | 104,53 | 106,73 | 1,26% | 2.194.336,00 |
| 03.08.2026 | 106,01 | 106,49 | 103,37 | 105,40 | -0,78% | 1.171.308,00 |
| 31.07.2026 | 106,60 | 107,04 | 104,41 | 106,23 | 1,10% | 1.600.361,00 |
| 30.07.2026 | 105,77 | 107,45 | 102,81 | 105,07 | -2,51% | 2.538.142,00 |
| 29.07.2026 | 112,89 | 115,95 | 107,31 | 107,78 | -8,17% | 2.990.258,00 |
| 28.07.2026 | 117,65 | 119,58 | 115,03 | 117,37 | -0,11% | 1.737.876,00 |
| 27.07.2026 | 119,03 | 120,25 | 116,83 | 117,50 | -3,32% | 1.179.491,00 |
| 24.07.2026 | 123,33 | 123,45 | 121,42 | 121,53 | -0,63% | 602.079,00 |
| 23.07.2026 | 124,74 | 125,75 | 121,67 | 122,30 | -1,28% | 852.590,00 |
| 22.07.2026 | 123,36 | 124,43 | 122,97 | 123,88 | 1,92% | 944.365,00 |
| 21.07.2026 | 121,53 | 122,61 | 120,09 | 121,55 | 0,88% | 1.109.193,00 |
| 20.07.2026 | 119,50 | 121,12 | 117,96 | 120,49 | 1,12% | 1.254.560,00 |
| 17.07.2026 | 117,35 | 119,67 | 117,17 | 119,15 | 2,87% | 1.041.854,00 |
| 16.07.2026 | 116,13 | 117,48 | 115,45 | 115,83 | 0,10% | 845.641,00 |
| 15.07.2026 | 116,31 | 117,01 | 114,64 | 115,72 | -0,78% | 838.283,00 |
| 14.07.2026 | 118,62 | 118,62 | 115,53 | 116,63 | -0,66% | 1.068.434,00 |
| 13.07.2026 | 115,76 | 118,24 | 115,69 | 117,40 | 2,69% | 1.023.358,00 |
| 10.07.2026 | 114,00 | 115,73 | 112,69 | 114,32 | 0,62% | 845.608,00 |
| 09.07.2026 | 114,23 | 116,18 | 112,68 | 113,62 | -1,40% | 1.799.623,00 |
| 08.07.2026 | 113,61 | 116,45 | 113,16 | 115,23 | 3,90% | 1.703.227,00 |
| 07.07.2026 | 110,28 | 111,55 | 108,30 | 110,91 | 1,96% | 2.256.367,00 |
| 06.07.2026 | 106,36 | 108,90 | 105,87 | 108,78 | 2,18% | 1.048.251,00 |
| 02.07.2026 | 105,19 | 106,85 | 104,37 | 106,46 | 1,50% | 1.767.183,00 |
| 01.07.2026 | 106,38 | 106,87 | 104,12 | 104,89 | -1,72% | 2.297.409,00 |
| 30.06.2026 | 109,69 | 110,18 | 106,48 | 106,73 | -2,17% | 2.056.550,00 |
| 29.06.2026 | 111,04 | 111,52 | 108,35 | 109,10 | -1,30% | 1.236.573,00 |
| 26.06.2026 | 112,13 | 112,80 | 109,71 | 110,54 | -0,91% | 1.556.444,00 |
| 25.06.2026 | 108,84 | 111,57 | 108,30 | 111,55 | 2,35% | 1.763.547,00 |
| 24.06.2026 | 109,60 | 110,01 | 106,00 | 108,99 | -1,69% | 2.784.627,00 |
| 23.06.2026 | 111,51 | 112,59 | 110,65 | 110,86 | -0,50% | 1.663.170,00 |
| 22.06.2026 | 112,61 | 113,10 | 110,44 | 111,42 | -1,03% | 2.071.466,00 |
| 18.06.2026 | 116,55 | 116,55 | 111,39 | 112,58 | -3,07% | 2.791.426,00 |
| 17.06.2026 | 119,42 | 119,49 | 114,86 | 116,14 | -2,75% | 2.077.110,00 |
| 16.06.2026 | 122,16 | 122,56 | 119,39 | 119,42 | -2,91% | 1.357.340,00 |
| 15.06.2026 | 124,68 | 124,68 | 120,95 | 123,00 | -3,28% | 1.809.108,00 |
| 12.06.2026 | 125,62 | 128,08 | 124,14 | 127,17 | 1,51% | 1.129.437,00 |
| 11.06.2026 | 129,17 | 129,43 | 125,27 | 125,28 | -2,29% | 1.729.304,00 |
| 10.06.2026 | 127,44 | 130,15 | 126,58 | 128,21 | 1,21% | 1.714.155,00 |
| 09.06.2026 | 125,53 | 126,94 | 123,47 | 126,68 | 0,94% | 1.798.173,00 |
| 08.06.2026 | 127,95 | 128,94 | 125,18 | 125,50 | -0,76% | 1.587.449,00 |
| 05.06.2026 | 128,53 | 130,00 | 125,56 | 126,46 | -2,29% | 1.320.995,00 |
| 04.06.2026 | 129,61 | 132,91 | 129,03 | 129,42 | -1,51% | 1.803.578,00 |
| 03.06.2026 | 129,96 | 134,87 | 129,85 | 131,41 | 1,77% | 2.396.006,00 |
| 02.06.2026 | 129,40 | 130,73 | 128,54 | 129,13 | -0,65% | 2.400.465,00 |
| 01.06.2026 | 123,95 | 130,62 | 123,23 | 129,97 | 5,41% | 2.054.356,00 |
| 29.05.2026 | 123,47 | 125,06 | 122,00 | 123,30 | -0,32% | 2.542.697,00 |
| 28.05.2026 | 121,33 | 124,76 | 121,33 | 123,70 | 2,08% | 1.822.339,00 |
| 27.05.2026 | 120,50 | 122,67 | 118,29 | 121,18 | 0,90% | 1.384.829,00 |
| 26.05.2026 | 120,02 | 122,95 | 119,54 | 120,10 | -0,51% | 1.728.854,00 |
| 22.05.2026 | 118,90 | 120,96 | 118,79 | 120,71 | 0,21% | 1.821.239,00 |
| 21.05.2026 | 121,20 | 123,43 | 119,15 | 120,46 | 0,43% | 1.995.114,00 |
| 20.05.2026 | 122,11 | 123,32 | 118,39 | 119,95 | -1,89% | 1.727.205,00 |
| 19.05.2026 | 123,17 | 123,52 | 120,19 | 122,26 | -1,91% | 1.659.188,00 |
| 18.05.2026 | 123,60 | 125,06 | 120,69 | 124,64 | 1,79% | 1.557.255,00 |
| 15.05.2026 | 123,74 | 124,02 | 121,34 | 122,45 | -0,58% | 1.466.133,00 |
| 14.05.2026 | 125,93 | 125,98 | 122,90 | 123,16 | -2,27% | 1.251.666,00 |
| 13.05.2026 | 127,38 | 127,75 | 124,50 | 126,02 | -0,15% | 1.135.923,00 |
| 12.05.2026 | 126,55 | 127,45 | 125,06 | 126,21 | 0,06% | 1.843.174,00 |
| 11.05.2026 | 125,00 | 127,63 | 124,32 | 126,14 | 0,96% | 1.559.492,00 |
| 08.05.2026 | 124,67 | 125,73 | 123,82 | 124,94 | 0,96% | 1.380.261,00 |
| 07.05.2026 | 125,28 | 125,58 | 123,21 | 123,75 | -1,82% | 1.897.414,00 |
| 06.05.2026 | 128,95 | 129,51 | 124,91 | 126,05 | -3,32% | 1.390.433,00 |
| 05.05.2026 | 127,90 | 133,93 | 127,88 | 130,38 | 2,16% | 2.390.180,00 |
| 04.05.2026 | 124,89 | 129,14 | 123,47 | 127,62 | 2,42% | 1.442.602,00 |
| 01.05.2026 | 127,00 | 128,19 | 124,40 | 124,61 | -1,94% | 1.269.471,00 |
| 30.04.2026 | 125,20 | 130,10 | 124,79 | 127,07 | 0,60% | 1.940.560,00 |
| 29.04.2026 | 122,47 | 130,29 | 122,00 | 126,31 | -0,04% | 2.407.913,00 |
| 28.04.2026 | 126,21 | 126,62 | 123,81 | 126,36 | 1,87% | 1.737.780,00 |
| 27.04.2026 | 125,24 | 126,07 | 123,65 | 124,04 | -0,69% | 1.932.562,00 |
| 24.04.2026 | 126,40 | 126,86 | 123,88 | 124,90 | -1,20% | 860.321,00 |
| 23.04.2026 | 126,31 | 127,44 | 125,31 | 126,42 | 0,52% | 863.348,00 |
| 22.04.2026 | 127,11 | 127,58 | 124,86 | 125,77 | -0,05% | 1.189.739,00 |
| 21.04.2026 | 123,59 | 126,15 | 122,54 | 125,83 | 2,75% | 1.366.016,00 |
| 20.04.2026 | 120,22 | 122,48 | 119,67 | 122,46 | 2,68% | 1.169.012,00 |
| 17.04.2026 | 120,03 | 121,10 | 117,74 | 119,26 | -3,05% | 2.019.186,00 |