112,560$
-3,08%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 116,55 | 116,55 | 111,39 | 112,58 | -3,07% | 2.450.037,00 |
| 17.06.2026 | 119,42 | 119,49 | 114,86 | 116,14 | -2,75% | 2.077.110,00 |
| 16.06.2026 | 122,16 | 122,56 | 119,39 | 119,42 | -2,91% | 1.357.340,00 |
| 15.06.2026 | 124,68 | 124,68 | 120,95 | 123,00 | -3,28% | 1.809.108,00 |
| 12.06.2026 | 125,62 | 128,08 | 124,14 | 127,17 | 1,51% | 1.129.437,00 |
| 11.06.2026 | 129,17 | 129,43 | 125,27 | 125,28 | -2,29% | 1.729.304,00 |
| 10.06.2026 | 127,44 | 130,15 | 126,58 | 128,21 | 1,21% | 1.714.155,00 |
| 09.06.2026 | 125,53 | 126,94 | 123,47 | 126,68 | 0,94% | 1.798.173,00 |
| 08.06.2026 | 127,95 | 128,94 | 125,18 | 125,50 | -0,76% | 1.587.449,00 |
| 05.06.2026 | 128,53 | 130,00 | 125,56 | 126,46 | -2,29% | 1.320.995,00 |
| 04.06.2026 | 129,61 | 132,91 | 129,03 | 129,42 | -1,51% | 1.803.578,00 |
| 03.06.2026 | 129,96 | 134,87 | 129,85 | 131,41 | 1,77% | 2.396.006,00 |
| 02.06.2026 | 129,40 | 130,73 | 128,54 | 129,13 | -0,65% | 2.400.465,00 |
| 01.06.2026 | 123,95 | 130,62 | 123,23 | 129,97 | 5,41% | 2.054.356,00 |
| 29.05.2026 | 123,47 | 125,06 | 122,00 | 123,30 | -0,32% | 2.542.697,00 |
| 28.05.2026 | 121,33 | 124,76 | 121,33 | 123,70 | 2,08% | 1.822.339,00 |
| 27.05.2026 | 120,50 | 122,67 | 118,29 | 121,18 | 0,90% | 1.384.829,00 |
| 26.05.2026 | 120,02 | 122,95 | 119,54 | 120,10 | -0,51% | 1.728.854,00 |
| 22.05.2026 | 118,90 | 120,96 | 118,79 | 120,71 | 0,21% | 1.821.239,00 |
| 21.05.2026 | 121,20 | 123,43 | 119,15 | 120,46 | 0,43% | 1.995.114,00 |
| 20.05.2026 | 122,11 | 123,32 | 118,39 | 119,95 | -1,89% | 1.727.205,00 |
| 19.05.2026 | 123,17 | 123,52 | 120,19 | 122,26 | -1,91% | 1.659.188,00 |
| 18.05.2026 | 123,60 | 125,06 | 120,69 | 124,64 | 1,79% | 1.557.255,00 |
| 15.05.2026 | 123,74 | 124,02 | 121,34 | 122,45 | -0,58% | 1.466.133,00 |
| 14.05.2026 | 125,93 | 125,98 | 122,90 | 123,16 | -2,27% | 1.251.666,00 |
| 13.05.2026 | 127,38 | 127,75 | 124,50 | 126,02 | -0,15% | 1.135.923,00 |
| 12.05.2026 | 126,55 | 127,45 | 125,06 | 126,21 | 0,06% | 1.843.174,00 |
| 11.05.2026 | 125,00 | 127,63 | 124,32 | 126,14 | 0,96% | 1.559.492,00 |
| 08.05.2026 | 124,67 | 125,73 | 123,82 | 124,94 | 0,96% | 1.380.261,00 |
| 07.05.2026 | 125,28 | 125,58 | 123,21 | 123,75 | -1,82% | 1.897.414,00 |
| 06.05.2026 | 128,95 | 129,51 | 124,91 | 126,05 | -3,32% | 1.390.433,00 |
| 05.05.2026 | 127,90 | 133,93 | 127,88 | 130,38 | 2,16% | 2.390.180,00 |
| 04.05.2026 | 124,89 | 129,14 | 123,47 | 127,62 | 2,42% | 1.442.602,00 |
| 01.05.2026 | 127,00 | 128,19 | 124,40 | 124,61 | -1,94% | 1.269.471,00 |
| 30.04.2026 | 125,20 | 130,10 | 124,79 | 127,07 | 0,60% | 1.940.560,00 |
| 29.04.2026 | 122,47 | 130,29 | 122,00 | 126,31 | -0,04% | 2.407.913,00 |
| 28.04.2026 | 126,21 | 126,62 | 123,81 | 126,36 | 1,87% | 1.737.780,00 |
| 27.04.2026 | 125,24 | 126,07 | 123,65 | 124,04 | -0,69% | 1.932.562,00 |
| 24.04.2026 | 126,40 | 126,86 | 123,88 | 124,90 | -1,20% | 860.321,00 |
| 23.04.2026 | 126,31 | 127,44 | 125,31 | 126,42 | 0,52% | 863.348,00 |
| 22.04.2026 | 127,11 | 127,58 | 124,86 | 125,77 | -0,05% | 1.189.739,00 |
| 21.04.2026 | 123,59 | 126,15 | 122,54 | 125,83 | 2,75% | 1.366.016,00 |
| 20.04.2026 | 120,22 | 122,48 | 119,67 | 122,46 | 2,68% | 1.169.012,00 |
| 17.04.2026 | 120,03 | 121,10 | 117,74 | 119,26 | -3,05% | 2.019.186,00 |
| 16.04.2026 | 120,18 | 123,04 | 119,73 | 123,01 | 2,51% | 1.795.143,00 |
| 15.04.2026 | 123,02 | 123,19 | 118,69 | 120,00 | -1,90% | 1.640.329,00 |
| 14.04.2026 | 122,42 | 124,84 | 121,93 | 122,33 | -0,95% | 1.751.565,00 |
| 13.04.2026 | 124,30 | 125,82 | 121,89 | 123,50 | -0,34% | 1.175.831,00 |
| 10.04.2026 | 122,86 | 124,56 | 122,29 | 123,92 | 0,78% | 894.781,00 |
| 09.04.2026 | 127,23 | 128,48 | 122,17 | 122,96 | -3,30% | 1.660.310,00 |
| 08.04.2026 | 120,30 | 127,20 | 120,01 | 127,15 | 0,09% | 1.741.433,00 |
| 07.04.2026 | 128,20 | 128,66 | 126,24 | 127,03 | -1,12% | 1.026.675,00 |
| 06.04.2026 | 129,23 | 131,93 | 127,53 | 128,47 | -0,73% | 828.501,00 |
| 02.04.2026 | 127,63 | 129,55 | 127,14 | 129,42 | 0,86% | 1.272.830,00 |
| 01.04.2026 | 128,41 | 129,50 | 124,98 | 128,32 | 0,88% | 2.073.479,00 |
| 31.03.2026 | 126,96 | 129,31 | 125,04 | 127,20 | 0,73% | 1.886.071,00 |
| 30.03.2026 | 129,81 | 130,98 | 125,90 | 126,28 | -1,90% | 2.137.955,00 |
| 27.03.2026 | 125,78 | 131,50 | 125,05 | 128,72 | 2,35% | 2.284.752,00 |
| 26.03.2026 | 126,12 | 127,20 | 124,58 | 125,76 | 0,29% | 1.319.416,00 |
| 25.03.2026 | 122,79 | 126,36 | 121,81 | 125,40 | 1,06% | 1.999.128,00 |
| 24.03.2026 | 122,14 | 125,49 | 121,62 | 124,09 | 2,71% | 1.723.308,00 |
| 23.03.2026 | 117,86 | 122,90 | 117,82 | 120,82 | 2,26% | 1.659.361,00 |
| 20.03.2026 | 123,18 | 123,34 | 116,69 | 118,15 | -3,19% | 5.276.651,00 |
| 19.03.2026 | 123,29 | 124,49 | 121,20 | 122,04 | -1,60% | 1.951.556,00 |
| 18.03.2026 | 126,00 | 126,71 | 123,87 | 124,03 | -1,53% | 1.379.593,00 |
| 17.03.2026 | 124,61 | 128,46 | 124,41 | 125,96 | 1,89% | 1.794.330,00 |
| 16.03.2026 | 124,00 | 125,40 | 120,44 | 123,62 | -0,89% | 1.516.793,00 |
| 13.03.2026 | 126,27 | 127,24 | 124,02 | 124,73 | -0,87% | 2.094.173,00 |
| 12.03.2026 | 123,61 | 127,15 | 121,43 | 125,83 | 2,53% | 3.732.092,00 |
| 11.03.2026 | 119,49 | 123,52 | 117,86 | 122,72 | 2,48% | 2.561.650,00 |
| 10.03.2026 | 123,04 | 123,98 | 117,98 | 119,75 | 0,81% | 2.511.553,00 |
| 09.03.2026 | 116,67 | 119,84 | 115,68 | 118,79 | 1,82% | 2.405.225,00 |
| 06.03.2026 | 113,36 | 117,47 | 112,29 | 116,67 | 3,07% | 2.433.303,00 |
| 05.03.2026 | 115,15 | 115,15 | 111,72 | 113,20 | -1,57% | 1.955.777,00 |
| 04.03.2026 | 117,49 | 117,49 | 114,05 | 115,01 | -1,38% | 981.898,00 |
| 03.03.2026 | 117,94 | 118,03 | 115,62 | 116,62 | -3,31% | 1.301.874,00 |
| 02.03.2026 | 120,79 | 121,16 | 118,75 | 120,61 | -0,03% | 1.023.820,00 |
| 27.02.2026 | 119,47 | 121,20 | 117,80 | 120,65 | 1,03% | 1.722.803,00 |
| 26.02.2026 | 120,71 | 122,36 | 118,22 | 119,42 | -1,61% | 1.573.488,00 |
| 25.02.2026 | 122,94 | 123,34 | 119,80 | 121,38 | -0,92% | 1.715.176,00 |
| 24.02.2026 | 121,38 | 122,68 | 119,71 | 122,51 | 0,98% | 1.774.611,00 |
| 23.02.2026 | 121,92 | 124,55 | 120,77 | 121,32 | -0,52% | 1.165.879,00 |
| 20.02.2026 | 123,66 | 123,88 | 121,38 | 121,95 | -1,25% | 1.021.985,00 |
| 19.02.2026 | 121,96 | 123,59 | 121,27 | 123,49 | 1,41% | 1.181.729,00 |
| 18.02.2026 | 121,88 | 123,78 | 120,33 | 121,77 | -0,09% | 1.343.483,00 |
| 17.02.2026 | 122,00 | 122,57 | 118,82 | 121,88 | -0,53% | 1.161.759,00 |
| 13.02.2026 | 121,31 | 124,78 | 120,69 | 122,53 | 0,65% | 1.669.571,00 |
| 12.02.2026 | 122,44 | 123,24 | 120,22 | 121,74 | -0,24% | 1.451.743,00 |
| 11.02.2026 | 118,89 | 122,19 | 118,65 | 122,03 | 3,09% | 1.505.228,00 |
| 10.02.2026 | 119,30 | 119,37 | 115,18 | 118,37 | -0,24% | 1.620.457,00 |
| 09.02.2026 | 116,11 | 118,87 | 115,00 | 118,65 | 2,41% | 1.514.335,00 |
| 06.02.2026 | 113,82 | 117,45 | 112,83 | 115,86 | 1,69% | 1.671.986,00 |
| 05.02.2026 | 118,81 | 118,98 | 113,25 | 113,94 | -2,81% | 2.261.950,00 |
| 04.02.2026 | 116,56 | 121,64 | 116,05 | 117,23 | 0,30% | 2.943.366,00 |
| 03.02.2026 | 111,85 | 117,28 | 110,30 | 116,88 | 2,54% | 2.274.929,00 |
| 02.02.2026 | 112,33 | 114,04 | 111,73 | 113,98 | 0,09% | 1.593.033,00 |
| 30.01.2026 | 113,63 | 114,21 | 111,69 | 113,88 | -1,10% | 2.051.911,00 |
| 29.01.2026 | 117,07 | 119,58 | 114,56 | 115,15 | -0,13% | 1.190.902,00 |
| 28.01.2026 | 116,81 | 118,50 | 113,98 | 115,30 | -0,73% | 1.426.381,00 |
| 27.01.2026 | 113,65 | 116,77 | 113,30 | 116,15 | 1,98% | 1.365.478,00 |