13,290$
11,31%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 12,53 | 13,33 | 12,52 | 13,30 | 11,39% | 83.489,00 |
| 29.01.2025 | 11,69 | 11,95 | 11,63 | 11,94 | 1,79% | 327.187,00 |
| 28.01.2025 | 11,88 | 11,88 | 11,55 | 11,73 | 1,21% | 243.903,00 |
| 27.01.2025 | 11,57 | 11,82 | 11,55 | 11,59 | -0,26% | 553.743,00 |
| 24.01.2025 | 11,75 | 11,82 | 11,51 | 11,62 | -1,86% | 434.159,00 |
| 23.01.2025 | 11,64 | 11,88 | 11,60 | 11,84 | -1,33% | 595.681,00 |
| 22.01.2025 | 11,75 | 12,03 | 11,70 | 12,00 | 0,33% | 760.206,00 |
| 21.01.2025 | 12,52 | 12,56 | 11,94 | 11,96 | -2,53% | 505.970,00 |
| 17.01.2025 | 12,46 | 12,68 | 12,27 | 12,27 | -4,59% | 529.039,00 |
| 16.01.2025 | 12,86 | 12,95 | 12,73 | 12,86 | -1,76% | 989.271,00 |
| 15.01.2025 | 12,84 | 13,11 | 12,75 | 13,09 | 1,95% | 924.661,00 |
| 14.01.2025 | 12,61 | 12,87 | 12,52 | 12,84 | 3,22% | 590.861,00 |
| 13.01.2025 | 12,08 | 12,52 | 12,06 | 12,44 | 1,88% | 380.032,00 |
| 10.01.2025 | 11,95 | 12,25 | 11,90 | 12,21 | 7,20% | 487.010,00 |
| 08.01.2025 | 11,22 | 11,43 | 11,19 | 11,39 | 0,53% | 258.570,00 |
| 07.01.2025 | 11,38 | 11,56 | 11,30 | 11,33 | 0,18% | 355.639,00 |
| 06.01.2025 | 11,69 | 11,75 | 11,30 | 11,31 | -3,42% | 689.123,00 |
| 03.01.2025 | 11,97 | 11,98 | 11,66 | 11,71 | -1,68% | 307.233,00 |
| 02.01.2025 | 11,65 | 11,94 | 11,65 | 11,91 | 4,84% | 543.719,00 |
| 31.12.2024 | 11,20 | 11,44 | 11,15 | 11,36 | 2,90% | 268.316,00 |
| 30.12.2024 | 11,05 | 11,14 | 10,98 | 11,04 | 1,19% | 384.631,00 |
| 27.12.2024 | 10,98 | 11,06 | 10,85 | 10,91 | 0,55% | 410.577,00 |
| 26.12.2024 | 11,24 | 11,27 | 10,70 | 10,85 | -1,63% | 437.091,00 |
| 24.12.2024 | 10,77 | 11,04 | 10,69 | 11,03 | 2,60% | 169.084,00 |
| 23.12.2024 | 10,44 | 10,76 | 10,44 | 10,75 | 5,70% | 511.617,00 |
| 20.12.2024 | 10,00 | 10,33 | 9,95 | 10,17 | 0,69% | 604.974,00 |
| 19.12.2024 | 10,21 | 10,27 | 10,09 | 10,10 | -0,98% | 497.919,00 |
| 18.12.2024 | 10,31 | 10,55 | 10,20 | 10,20 | -0,39% | 1.036.100,00 |
| 17.12.2024 | 10,25 | 10,35 | 10,11 | 10,24 | -2,57% | 735.670,00 |
| 16.12.2024 | 10,64 | 10,85 | 10,51 | 10,51 | -3,49% | 858.647,00 |