13,410$
-1,83%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13,53 | 13,53 | 13,27 | 13,42 | -1,76% | 347.030,00 |
| 08.01.2026 | 13,87 | 13,88 | 13,55 | 13,66 | -1,66% | 370.116,00 |
| 07.01.2026 | 13,60 | 13,93 | 13,51 | 13,89 | 4,28% | 686.175,00 |
| 06.01.2026 | 13,15 | 13,57 | 13,15 | 13,32 | 3,18% | 452.216,00 |
| 05.01.2026 | 13,10 | 13,24 | 12,89 | 12,91 | 0,86% | 514.405,00 |
| 02.01.2026 | 12,89 | 12,95 | 12,62 | 12,80 | -2,29% | 696.660,00 |
| 31.12.2025 | 12,93 | 13,10 | 12,87 | 13,10 | 0,77% | 186.726,00 |
| 30.12.2025 | 13,12 | 13,14 | 12,91 | 13,00 | 0,39% | 339.504,00 |
| 29.12.2025 | 12,72 | 12,99 | 12,71 | 12,95 | 1,97% | 256.521,00 |
| 26.12.2025 | 12,64 | 12,73 | 12,60 | 12,70 | 0,79% | 117.625,00 |
| 24.12.2025 | 12,47 | 12,64 | 12,47 | 12,60 | -0,16% | 60.137,00 |
| 23.12.2025 | 12,38 | 12,65 | 12,36 | 12,62 | 0,96% | 420.237,00 |
| 22.12.2025 | 12,49 | 12,54 | 12,31 | 12,50 | -0,08% | 266.110,00 |
| 19.12.2025 | 12,39 | 12,56 | 12,39 | 12,51 | 0,81% | 183.395,00 |
| 18.12.2025 | 12,65 | 12,65 | 12,40 | 12,41 | -0,72% | 320.134,00 |
| 17.12.2025 | 12,40 | 12,59 | 12,30 | 12,50 | 2,97% | 449.218,00 |
| 16.12.2025 | 12,22 | 12,31 | 12,12 | 12,14 | 0,25% | 329.475,00 |
| 15.12.2025 | 11,99 | 12,19 | 11,99 | 12,11 | -0,66% | 312.163,00 |
| 12.12.2025 | 12,17 | 12,40 | 12,14 | 12,19 | -1,93% | 373.118,00 |
| 11.12.2025 | 12,30 | 12,44 | 12,18 | 12,43 | 1,64% | 452.279,00 |
| 10.12.2025 | 12,16 | 12,27 | 12,06 | 12,23 | -0,73% | 372.732,00 |
| 09.12.2025 | 12,28 | 12,35 | 12,22 | 12,32 | 0,33% | 255.538,00 |
| 08.12.2025 | 12,37 | 12,60 | 12,28 | 12,28 | -0,16% | 474.046,00 |
| 05.12.2025 | 12,56 | 12,56 | 12,27 | 12,30 | -2,77% | 563.607,00 |
| 04.12.2025 | 12,55 | 12,72 | 12,48 | 12,65 | 1,04% | 430.015,00 |
| 03.12.2025 | 12,35 | 12,79 | 12,32 | 12,52 | 4,42% | 889.826,00 |
| 02.12.2025 | 11,77 | 12,18 | 11,72 | 11,99 | -4,31% | 1.569.927,00 |
| 01.12.2025 | 12,50 | 12,71 | 12,48 | 12,53 | -1,26% | 448.232,00 |
| 28.11.2025 | 12,54 | 12,74 | 12,54 | 12,69 | 3,42% | 207.266,00 |
| 26.11.2025 | 12,31 | 12,45 | 12,27 | 12,27 | -0,65% | 206.759,00 |
| 25.11.2025 | 12,27 | 12,39 | 12,20 | 12,35 | -0,32% | 157.114,00 |
| 24.11.2025 | 12,46 | 12,46 | 12,22 | 12,39 | -0,48% | 184.912,00 |
| 21.11.2025 | 12,35 | 12,55 | 12,24 | 12,45 | 0,89% | 214.169,00 |
| 20.11.2025 | 12,82 | 12,85 | 12,32 | 12,34 | -3,89% | 329.335,00 |
| 19.11.2025 | 12,89 | 13,03 | 12,73 | 12,84 | -2,87% | 262.054,00 |
| 18.11.2025 | 13,05 | 13,33 | 12,98 | 13,22 | -0,23% | 233.783,00 |
| 17.11.2025 | 13,18 | 13,41 | 13,10 | 13,25 | 1,38% | 209.388,00 |
| 14.11.2025 | 12,80 | 13,11 | 12,62 | 13,07 | 2,43% | 217.947,00 |
| 13.11.2025 | 13,00 | 13,09 | 12,69 | 12,76 | -1,62% | 301.389,00 |
| 12.11.2025 | 13,19 | 13,19 | 12,91 | 12,97 | -2,70% | 289.576,00 |
| 11.11.2025 | 13,43 | 13,53 | 13,27 | 13,33 | -0,89% | 459.207,00 |
| 10.11.2025 | 13,59 | 13,59 | 13,30 | 13,45 | -0,15% | 253.415,00 |
| 07.11.2025 | 13,27 | 13,49 | 13,22 | 13,47 | 1,13% | 123.402,00 |
| 06.11.2025 | 13,43 | 13,59 | 13,19 | 13,32 | -1,55% | 397.859,00 |
| 05.11.2025 | 13,39 | 13,59 | 13,25 | 13,53 | 1,20% | 503.070,00 |
| 04.11.2025 | 13,13 | 13,49 | 12,97 | 13,37 | -0,74% | 836.784,00 |
| 03.11.2025 | 13,46 | 13,57 | 13,36 | 13,47 | 0,15% | 352.365,00 |
| 31.10.2025 | 13,35 | 13,48 | 13,20 | 13,45 | 1,43% | 273.117,00 |
| 30.10.2025 | 13,42 | 13,59 | 13,26 | 13,26 | -1,63% | 464.207,00 |
| 29.10.2025 | 13,47 | 13,70 | 13,34 | 13,48 | 4,50% | 436.044,00 |
| 28.10.2025 | 12,67 | 12,98 | 12,62 | 12,90 | 1,90% | 558.843,00 |
| 27.10.2025 | 12,56 | 12,75 | 12,43 | 12,66 | 2,01% | 371.139,00 |
| 24.10.2025 | 12,68 | 12,77 | 12,41 | 12,41 | -2,74% | 376.248,00 |
| 23.10.2025 | 12,75 | 12,87 | 12,62 | 12,76 | 2,65% | 384.017,00 |
| 22.10.2025 | 12,03 | 12,52 | 12,03 | 12,43 | 3,93% | 384.950,00 |
| 21.10.2025 | 12,12 | 12,13 | 11,87 | 11,96 | -1,81% | 344.745,00 |
| 20.10.2025 | 12,32 | 12,46 | 12,12 | 12,18 | -1,14% | 298.204,00 |
| 17.10.2025 | 12,18 | 12,38 | 12,15 | 12,32 | -0,08% | 174.436,00 |
| 16.10.2025 | 12,47 | 12,57 | 12,28 | 12,33 | 0,16% | 324.860,00 |
| 15.10.2025 | 12,32 | 12,51 | 12,24 | 12,31 | 1,07% | 310.680,00 |
| 14.10.2025 | 12,17 | 12,35 | 12,11 | 12,18 | -3,72% | 413.328,00 |
| 13.10.2025 | 12,69 | 12,84 | 12,62 | 12,65 | 1,12% | 494.552,00 |
| 10.10.2025 | 12,92 | 13,07 | 12,43 | 12,51 | -5,16% | 718.197,00 |
| 09.10.2025 | 13,20 | 13,30 | 13,04 | 13,19 | 1,23% | 483.057,00 |
| 08.10.2025 | 13,17 | 13,20 | 12,81 | 13,03 | -1,59% | 454.380,00 |
| 07.10.2025 | 13,47 | 13,50 | 13,17 | 13,24 | -3,85% | 468.556,00 |
| 06.10.2025 | 13,86 | 14,02 | 13,72 | 13,77 | -0,65% | 353.300,00 |
| 03.10.2025 | 13,98 | 14,02 | 13,83 | 13,86 | 0,22% | 90.095,00 |
| 02.10.2025 | 13,94 | 13,96 | 13,72 | 13,83 | -0,50% | 480.190,00 |
| 01.10.2025 | 13,94 | 14,07 | 13,83 | 13,90 | -2,66% | 539.151,00 |
| 30.09.2025 | 14,33 | 14,41 | 14,21 | 14,28 | -1,99% | 366.810,00 |
| 29.09.2025 | 14,99 | 15,00 | 14,45 | 14,57 | -3,83% | 747.361,00 |
| 26.09.2025 | 15,33 | 15,38 | 15,10 | 15,15 | -0,07% | 295.315,00 |
| 25.09.2025 | 15,53 | 15,54 | 15,07 | 15,16 | -3,19% | 402.534,00 |
| 24.09.2025 | 15,64 | 15,86 | 15,62 | 15,66 | 0,38% | 372.456,00 |
| 23.09.2025 | 15,48 | 15,90 | 15,47 | 15,60 | 2,70% | 563.312,00 |
| 22.09.2025 | 15,27 | 15,35 | 15,12 | 15,19 | -0,91% | 263.303,00 |
| 19.09.2025 | 15,53 | 15,55 | 15,27 | 15,33 | -2,11% | 319.224,00 |
| 18.09.2025 | 15,99 | 15,99 | 15,59 | 15,66 | -1,07% | 276.646,00 |
| 17.09.2025 | 15,95 | 16,05 | 15,79 | 15,83 | -1,43% | 275.434,00 |
| 16.09.2025 | 16,17 | 16,22 | 16,03 | 16,06 | -0,68% | 228.030,00 |
| 15.09.2025 | 16,16 | 16,31 | 16,12 | 16,17 | 0,75% | 334.833,00 |
| 12.09.2025 | 15,90 | 16,14 | 15,87 | 16,05 | 2,36% | 482.380,00 |
| 11.09.2025 | 15,64 | 15,69 | 15,42 | 15,68 | -0,32% | 355.188,00 |
| 10.09.2025 | 15,66 | 15,83 | 15,60 | 15,73 | -0,57% | 341.403,00 |
| 09.09.2025 | 15,90 | 15,95 | 15,69 | 15,82 | 1,41% | 469.601,00 |
| 08.09.2025 | 15,59 | 15,64 | 15,40 | 15,60 | 2,16% | 369.471,00 |
| 05.09.2025 | 15,18 | 15,27 | 15,09 | 15,27 | 0,79% | 259.837,00 |
| 04.09.2025 | 15,11 | 15,46 | 15,07 | 15,15 | -0,13% | 407.860,00 |
| 03.09.2025 | 15,28 | 15,43 | 15,00 | 15,17 | -0,52% | 753.805,00 |
| 02.09.2025 | 15,37 | 15,38 | 15,18 | 15,25 | -2,06% | 422.723,00 |
| 29.08.2025 | 15,61 | 15,66 | 15,43 | 15,57 | 0,52% | 423.421,00 |
| 28.08.2025 | 15,62 | 15,65 | 15,43 | 15,49 | 2,11% | 445.018,00 |
| 27.08.2025 | 15,30 | 15,43 | 15,07 | 15,17 | 0,46% | 635.085,00 |
| 26.08.2025 | 15,19 | 15,53 | 14,98 | 15,10 | -5,57% | 895.961,00 |
| 25.08.2025 | 16,25 | 16,26 | 15,94 | 15,99 | -2,44% | 440.528,00 |
| 22.08.2025 | 16,26 | 16,60 | 16,23 | 16,39 | 2,25% | 693.821,00 |
| 21.08.2025 | 15,86 | 16,07 | 15,80 | 16,03 | 2,76% | 553.068,00 |
| 20.08.2025 | 15,40 | 15,63 | 15,29 | 15,60 | 2,70% | 303.662,00 |
| 19.08.2025 | 15,23 | 15,30 | 15,08 | 15,19 | 1,95% | 393.501,00 |