17,020$
-0,18%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,01 | 17,23 | 16,86 | 17,05 | -1,73% | 14.774,00 |
| 05.03.2026 | 17,54 | 17,56 | 17,01 | 17,35 | -5,09% | 14.774,00 |
| 04.03.2026 | 17,80 | 18,48 | 17,76 | 18,28 | -0,71% | 289.525,00 |
| 03.03.2026 | 18,52 | 18,84 | 18,24 | 18,41 | -1,71% | 514.839,00 |
| 02.03.2026 | 18,60 | 18,78 | 18,16 | 18,73 | 2,74% | 296.777,00 |
| 27.02.2026 | 18,07 | 18,35 | 17,94 | 18,23 | 2,19% | 177.852,00 |
| 26.02.2026 | 17,79 | 17,86 | 17,56 | 17,84 | 2,47% | 254.772,00 |
| 25.02.2026 | 17,33 | 17,42 | 17,12 | 17,41 | 0,64% | 189.565,00 |
| 24.02.2026 | 17,34 | 17,50 | 17,21 | 17,30 | -0,29% | 185.536,00 |
| 23.02.2026 | 17,44 | 17,55 | 17,28 | 17,35 | -3,18% | 163.992,00 |
| 20.02.2026 | 17,57 | 17,97 | 17,50 | 17,92 | 4,43% | 346.491,00 |
| 19.02.2026 | 17,19 | 17,33 | 17,13 | 17,16 | -0,58% | 224.108,00 |
| 18.02.2026 | 17,29 | 17,47 | 16,85 | 17,26 | 2,80% | 479.256,00 |
| 17.02.2026 | 16,78 | 16,80 | 16,43 | 16,79 | 0,36% | 339.137,00 |
| 13.02.2026 | 16,52 | 16,78 | 16,43 | 16,73 | 1,33% | 274.631,00 |
| 12.02.2026 | 16,82 | 16,84 | 16,45 | 16,51 | -2,13% | 299.379,00 |
| 11.02.2026 | 16,93 | 17,18 | 16,72 | 16,87 | 3,43% | 396.944,00 |
| 10.02.2026 | 16,52 | 16,60 | 16,30 | 16,31 | -1,09% | 240.139,00 |
| 09.02.2026 | 16,12 | 16,51 | 16,08 | 16,49 | -0,30% | 233.303,00 |
| 06.02.2026 | 15,84 | 16,68 | 15,84 | 16,54 | 5,02% | 388.287,00 |
| 05.02.2026 | 15,58 | 16,03 | 15,58 | 15,75 | -1,93% | 281.773,00 |
| 04.02.2026 | 15,86 | 16,10 | 15,69 | 16,06 | 0,75% | 366.824,00 |
| 03.02.2026 | 15,77 | 15,97 | 15,63 | 15,94 | 3,24% | 296.714,00 |
| 02.02.2026 | 15,38 | 15,49 | 15,22 | 15,44 | -1,28% | 530.210,00 |
| 30.01.2026 | 15,52 | 16,04 | 15,45 | 15,64 | 0,90% | 666.495,00 |
| 29.01.2026 | 15,77 | 15,81 | 15,34 | 15,50 | 1,11% | 491.462,00 |
| 28.01.2026 | 15,08 | 15,41 | 15,07 | 15,33 | 4,00% | 339.436,00 |
| 27.01.2026 | 14,28 | 14,74 | 14,28 | 14,74 | 4,02% | 286.616,00 |
| 26.01.2026 | 14,12 | 14,23 | 14,03 | 14,17 | -0,28% | 454.691,00 |
| 23.01.2026 | 14,15 | 14,30 | 14,01 | 14,21 | 2,08% | 701.778,00 |
| 22.01.2026 | 14,21 | 14,28 | 13,85 | 13,92 | -2,52% | 361.801,00 |
| 21.01.2026 | 14,27 | 14,35 | 14,13 | 14,28 | 0,35% | 263.155,00 |
| 20.01.2026 | 14,33 | 14,36 | 14,09 | 14,23 | -2,13% | 495.183,00 |
| 16.01.2026 | 14,65 | 14,79 | 14,41 | 14,54 | 1,54% | 406.378,00 |
| 15.01.2026 | 14,33 | 14,34 | 14,16 | 14,32 | 0,14% | 530.399,00 |
| 14.01.2026 | 14,24 | 14,47 | 14,18 | 14,30 | 0,63% | 395.566,00 |
| 13.01.2026 | 13,93 | 14,28 | 13,86 | 14,21 | 3,57% | 554.508,00 |
| 12.01.2026 | 13,54 | 13,79 | 13,51 | 13,72 | 2,24% | 292.472,00 |
| 09.01.2026 | 13,53 | 13,53 | 13,27 | 13,42 | -1,76% | 347.030,00 |
| 08.01.2026 | 13,87 | 13,88 | 13,55 | 13,66 | -1,66% | 370.116,00 |
| 07.01.2026 | 13,60 | 13,93 | 13,51 | 13,89 | 4,28% | 686.175,00 |
| 06.01.2026 | 13,15 | 13,57 | 13,15 | 13,32 | 3,18% | 452.216,00 |
| 05.01.2026 | 13,10 | 13,24 | 12,89 | 12,91 | 0,86% | 514.405,00 |