12,320$
1,15%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,38 | 12,51 | 12,25 | 12,32 | 1,15% | 63.197,00 |
| 14.10.2025 | 12,17 | 12,35 | 12,11 | 12,18 | -3,72% | 413.328,00 |
| 13.10.2025 | 12,69 | 12,84 | 12,62 | 12,65 | 1,12% | 494.552,00 |
| 10.10.2025 | 12,92 | 13,07 | 12,43 | 12,51 | -5,16% | 718.197,00 |
| 09.10.2025 | 13,20 | 13,30 | 13,04 | 13,19 | 1,23% | 483.057,00 |
| 08.10.2025 | 13,17 | 13,20 | 12,81 | 13,03 | -1,59% | 454.380,00 |
| 07.10.2025 | 13,47 | 13,50 | 13,17 | 13,24 | -3,85% | 468.556,00 |
| 06.10.2025 | 13,86 | 14,02 | 13,72 | 13,77 | -0,65% | 353.300,00 |
| 03.10.2025 | 13,98 | 14,02 | 13,83 | 13,86 | 0,22% | 90.095,00 |
| 02.10.2025 | 13,94 | 13,96 | 13,72 | 13,83 | -0,50% | 480.190,00 |
| 01.10.2025 | 13,94 | 14,07 | 13,83 | 13,90 | -2,66% | 539.151,00 |
| 30.09.2025 | 14,33 | 14,41 | 14,21 | 14,28 | -1,99% | 366.810,00 |
| 29.09.2025 | 14,99 | 15,00 | 14,45 | 14,57 | -3,83% | 747.361,00 |
| 26.09.2025 | 15,33 | 15,38 | 15,10 | 15,15 | -0,07% | 295.315,00 |
| 25.09.2025 | 15,53 | 15,54 | 15,07 | 15,16 | -3,19% | 402.534,00 |
| 24.09.2025 | 15,64 | 15,86 | 15,62 | 15,66 | 0,38% | 372.456,00 |
| 23.09.2025 | 15,48 | 15,90 | 15,47 | 15,60 | 2,70% | 563.312,00 |
| 22.09.2025 | 15,27 | 15,35 | 15,12 | 15,19 | -0,91% | 263.303,00 |
| 19.09.2025 | 15,53 | 15,55 | 15,27 | 15,33 | -2,11% | 319.224,00 |
| 18.09.2025 | 15,99 | 15,99 | 15,59 | 15,66 | -1,07% | 276.646,00 |
| 17.09.2025 | 15,95 | 16,05 | 15,79 | 15,83 | -1,43% | 275.434,00 |
| 16.09.2025 | 16,17 | 16,22 | 16,03 | 16,06 | -0,68% | 228.030,00 |
| 15.09.2025 | 16,16 | 16,31 | 16,12 | 16,17 | 0,75% | 334.833,00 |
| 12.09.2025 | 15,90 | 16,14 | 15,87 | 16,05 | 2,36% | 482.380,00 |
| 11.09.2025 | 15,64 | 15,69 | 15,42 | 15,68 | -0,32% | 355.188,00 |
| 10.09.2025 | 15,66 | 15,83 | 15,60 | 15,73 | -0,57% | 341.403,00 |
| 09.09.2025 | 15,90 | 15,95 | 15,69 | 15,82 | 1,41% | 469.601,00 |
| 08.09.2025 | 15,59 | 15,64 | 15,40 | 15,60 | 2,16% | 369.471,00 |
| 05.09.2025 | 15,18 | 15,27 | 15,09 | 15,27 | 0,79% | 259.837,00 |
| 04.09.2025 | 15,11 | 15,46 | 15,07 | 15,15 | -0,13% | 407.860,00 |
| 03.09.2025 | 15,28 | 15,43 | 15,00 | 15,17 | -0,52% | 753.805,00 |
| 02.09.2025 | 15,37 | 15,38 | 15,18 | 15,25 | -2,06% | 422.723,00 |
| 29.08.2025 | 15,61 | 15,66 | 15,43 | 15,57 | 0,52% | 423.421,00 |
| 28.08.2025 | 15,62 | 15,65 | 15,43 | 15,49 | 2,11% | 445.018,00 |
| 27.08.2025 | 15,30 | 15,43 | 15,07 | 15,17 | 0,46% | 635.085,00 |
| 26.08.2025 | 15,19 | 15,53 | 14,98 | 15,10 | -5,57% | 895.961,00 |
| 25.08.2025 | 16,25 | 16,26 | 15,94 | 15,99 | -2,44% | 440.528,00 |
| 22.08.2025 | 16,26 | 16,60 | 16,23 | 16,39 | 2,25% | 693.821,00 |
| 21.08.2025 | 15,86 | 16,07 | 15,80 | 16,03 | 2,76% | 553.068,00 |
| 20.08.2025 | 15,40 | 15,63 | 15,29 | 15,60 | 2,70% | 303.662,00 |
| 19.08.2025 | 15,23 | 15,30 | 15,08 | 15,19 | 1,95% | 393.501,00 |
| 18.08.2025 | 14,75 | 14,98 | 14,74 | 14,90 | 1,09% | 200.193,00 |
| 15.08.2025 | 14,65 | 14,83 | 14,64 | 14,74 | 1,17% | 178.454,00 |
| 14.08.2025 | 14,70 | 14,75 | 14,57 | 14,57 | -0,27% | 221.501,00 |
| 13.08.2025 | 14,53 | 14,68 | 14,49 | 14,61 | -0,07% | 217.957,00 |
| 12.08.2025 | 14,56 | 14,76 | 14,52 | 14,62 | 1,25% | 146.434,00 |
| 11.08.2025 | 14,56 | 14,63 | 14,36 | 14,44 | -2,30% | 270.306,00 |
| 08.08.2025 | 14,95 | 15,15 | 14,70 | 14,78 | 0,54% | 313.619,00 |
| 07.08.2025 | 14,77 | 14,91 | 14,63 | 14,70 | -0,34% | 234.375,00 |
| 06.08.2025 | 14,83 | 14,93 | 14,73 | 14,75 | 0,96% | 343.879,00 |
| 05.08.2025 | 14,45 | 14,66 | 14,36 | 14,61 | 5,41% | 429.263,00 |
| 04.08.2025 | 13,75 | 13,88 | 13,71 | 13,86 | 4,60% | 238.211,00 |
| 01.08.2025 | 13,31 | 13,33 | 13,03 | 13,25 | -0,82% | 487.925,00 |
| 31.07.2025 | 13,37 | 13,53 | 13,29 | 13,36 | -1,11% | 210.061,00 |
| 30.07.2025 | 13,44 | 13,60 | 13,26 | 13,51 | -1,96% | 495.173,00 |
| 29.07.2025 | 13,69 | 13,83 | 13,57 | 13,78 | -1,50% | 240.645,00 |
| 28.07.2025 | 13,90 | 14,05 | 13,88 | 13,99 | 1,97% | 227.517,00 |
| 25.07.2025 | 13,78 | 13,79 | 13,59 | 13,72 | -1,51% | 191.040,00 |
| 24.07.2025 | 13,93 | 14,08 | 13,80 | 13,93 | 0,00% | 377.121,00 |
| 23.07.2025 | 13,86 | 14,02 | 13,80 | 13,93 | 5,45% | 548.088,00 |
| 22.07.2025 | 13,15 | 13,23 | 13,13 | 13,21 | 1,30% | 367.249,00 |
| 21.07.2025 | 13,21 | 13,23 | 13,04 | 13,04 | -0,31% | 394.176,00 |
| 18.07.2025 | 13,31 | 13,39 | 13,08 | 13,08 | 0,38% | 304.554,00 |
| 17.07.2025 | 12,82 | 13,12 | 12,79 | 13,03 | 0,93% | 220.923,00 |
| 16.07.2025 | 12,87 | 12,92 | 12,76 | 12,91 | 0,78% | 190.695,00 |
| 15.07.2025 | 12,90 | 12,92 | 12,66 | 12,81 | -1,31% | 399.657,00 |
| 14.07.2025 | 13,25 | 13,25 | 12,94 | 12,98 | -2,77% | 225.953,00 |
| 11.07.2025 | 13,03 | 13,38 | 13,01 | 13,35 | 1,52% | 409.626,00 |
| 10.07.2025 | 12,77 | 13,31 | 12,77 | 13,15 | 4,95% | 638.064,00 |
| 09.07.2025 | 12,72 | 12,73 | 12,49 | 12,53 | -1,65% | 268.576,00 |
| 08.07.2025 | 12,65 | 12,82 | 12,58 | 12,74 | 1,35% | 287.844,00 |
| 07.07.2025 | 12,40 | 12,71 | 12,39 | 12,57 | 0,56% | 398.592,00 |
| 03.07.2025 | 12,33 | 12,50 | 12,27 | 12,50 | 1,05% | 252.812,00 |
| 02.07.2025 | 12,01 | 12,37 | 11,99 | 12,37 | 4,56% | 437.793,00 |
| 01.07.2025 | 11,68 | 11,91 | 11,58 | 11,83 | 0,00% | 357.557,00 |
| 30.06.2025 | 11,78 | 11,91 | 11,74 | 11,83 | -1,50% | 319.608,00 |
| 27.06.2025 | 12,11 | 12,13 | 11,96 | 12,01 | 0,25% | 279.565,00 |
| 26.06.2025 | 12,14 | 12,17 | 11,93 | 11,98 | -0,42% | 162.659,00 |
| 25.06.2025 | 11,91 | 12,18 | 11,91 | 12,03 | 1,52% | 417.865,00 |
| 24.06.2025 | 11,63 | 11,87 | 11,59 | 11,85 | -0,59% | 883.474,00 |
| 23.06.2025 | 12,20 | 12,34 | 11,89 | 11,92 | -1,49% | 437.900,00 |
| 20.06.2025 | 12,17 | 12,21 | 12,01 | 12,10 | -1,31% | 491.068,00 |
| 18.06.2025 | 12,35 | 12,52 | 12,21 | 12,26 | -0,97% | 683.503,00 |
| 17.06.2025 | 12,14 | 12,50 | 12,09 | 12,38 | 4,21% | 677.931,00 |
| 16.06.2025 | 12,17 | 12,25 | 11,71 | 11,88 | -0,83% | 675.111,00 |
| 13.06.2025 | 11,97 | 11,98 | 11,72 | 11,98 | 3,45% | 540.036,00 |
| 12.06.2025 | 11,28 | 11,58 | 11,24 | 11,58 | 2,66% | 330.573,00 |
| 11.06.2025 | 11,30 | 11,35 | 11,14 | 11,28 | 2,08% | 350.663,00 |
| 10.06.2025 | 11,01 | 11,25 | 10,96 | 11,05 | -0,54% | 406.819,00 |
| 09.06.2025 | 11,06 | 11,22 | 11,01 | 11,11 | 0,54% | 175.950,00 |
| 06.06.2025 | 11,26 | 11,40 | 11,02 | 11,05 | -1,60% | 211.814,00 |
| 05.06.2025 | 11,31 | 11,34 | 11,10 | 11,23 | 4,95% | 471.567,00 |
| 04.06.2025 | 10,73 | 10,80 | 10,61 | 10,70 | 1,61% | 316.582,00 |
| 03.06.2025 | 10,34 | 10,56 | 10,16 | 10,53 | 0,86% | 453.534,00 |
| 02.06.2025 | 10,46 | 10,57 | 10,29 | 10,44 | -0,19% | 423.899,00 |
| 30.05.2025 | 10,50 | 10,63 | 10,41 | 10,46 | -2,70% | 285.030,00 |
| 29.05.2025 | 10,98 | 10,98 | 10,72 | 10,75 | 0,56% | 277.980,00 |
| 28.05.2025 | 10,73 | 10,75 | 10,60 | 10,69 | -2,73% | 542.102,00 |
| 27.05.2025 | 10,78 | 11,01 | 10,70 | 10,99 | 3,97% | 771.826,00 |
| 23.05.2025 | 10,40 | 10,57 | 10,25 | 10,57 | 2,82% | 551.717,00 |