24,670$
0,04%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 24,23 | 24,77 | 24,20 | 24,68 | 0,08% | 172.487,00 |
| 28.09.2026 | 24,75 | 24,99 | 24,49 | 24,66 | 1,77% | 330.769,00 |
| 25.09.2026 | 24,19 | 24,45 | 23,95 | 24,23 | 0,71% | 246.227,00 |
| 24.09.2026 | 24,43 | 24,62 | 24,02 | 24,06 | -0,99% | 288.966,00 |
| 23.09.2026 | 24,74 | 24,75 | 24,12 | 24,30 | -0,57% | 263.736,00 |
| 22.09.2026 | 24,82 | 25,04 | 24,32 | 24,44 | -3,36% | 505.490,00 |
| 21.09.2026 | 25,26 | 25,75 | 24,88 | 25,29 | -1,44% | 486.180,00 |
| 18.09.2026 | 25,55 | 25,91 | 25,38 | 25,66 | -1,84% | 426.080,00 |
| 17.09.2026 | 25,85 | 26,47 | 25,70 | 26,14 | 1,16% | 316.600,00 |
| 16.09.2026 | 25,42 | 26,30 | 25,32 | 25,84 | 0,08% | 547.179,00 |
| 15.09.2026 | 25,16 | 25,92 | 25,10 | 25,82 | 2,83% | 444.963,00 |
| 14.09.2026 | 25,20 | 25,20 | 24,55 | 25,11 | -0,08% | 352.770,00 |
| 11.09.2026 | 24,94 | 25,37 | 24,80 | 25,13 | 0,52% | 543.316,00 |
| 10.09.2026 | 24,91 | 25,08 | 24,64 | 25,00 | 2,17% | 516.378,00 |
| 09.09.2026 | 24,34 | 24,58 | 23,83 | 24,47 | 2,34% | 305.847,00 |
| 08.09.2026 | 24,57 | 24,70 | 23,67 | 23,91 | -3,82% | 768.686,00 |
| 04.09.2026 | 24,76 | 25,20 | 24,61 | 24,86 | 1,02% | 573.679,00 |
| 03.09.2026 | 24,68 | 24,71 | 24,34 | 24,61 | 1,07% | 503.592,00 |
| 02.09.2026 | 23,00 | 24,35 | 22,94 | 24,35 | 0,58% | 1.002.562,00 |
| 01.09.2026 | 24,28 | 24,68 | 23,15 | 24,21 | -0,16% | 807.320,00 |
| 31.08.2026 | 24,34 | 24,37 | 23,77 | 24,25 | 1,29% | 362.308,00 |
| 28.08.2026 | 23,50 | 24,18 | 23,49 | 23,94 | -1,93% | 394.472,00 |
| 27.08.2026 | 23,71 | 24,52 | 23,71 | 24,41 | 3,74% | 523.355,00 |
| 26.08.2026 | 23,93 | 24,03 | 23,41 | 23,53 | -5,12% | 409.858,00 |
| 25.08.2026 | 25,20 | 25,48 | 24,74 | 24,80 | 0,77% | 559.930,00 |
| 24.08.2026 | 24,44 | 24,76 | 24,31 | 24,61 | -0,44% | 259.188,00 |
| 21.08.2026 | 24,35 | 24,87 | 24,33 | 24,72 | 5,15% | 455.096,00 |
| 20.08.2026 | 23,84 | 23,84 | 23,33 | 23,51 | 0,81% | 475.961,00 |
| 19.08.2026 | 23,80 | 23,89 | 23,24 | 23,32 | 1,08% | 394.536,00 |
| 18.08.2026 | 23,14 | 23,20 | 22,77 | 23,07 | -0,13% | 207.249,00 |
| 17.08.2026 | 23,00 | 23,33 | 22,88 | 23,10 | 2,12% | 283.614,00 |
| 14.08.2026 | 22,30 | 22,77 | 22,20 | 22,62 | 1,48% | 245.163,00 |
| 13.08.2026 | 22,05 | 22,66 | 22,05 | 22,29 | 0,59% | 274.718,00 |
| 12.08.2026 | 21,44 | 22,21 | 21,40 | 22,16 | 4,14% | 241.575,00 |
| 11.08.2026 | 21,65 | 21,65 | 21,09 | 21,28 | -1,44% | 249.858,00 |
| 10.08.2026 | 22,02 | 22,04 | 21,53 | 21,59 | -0,74% | 259.799,00 |
| 07.08.2026 | 21,68 | 21,95 | 21,44 | 21,75 | 0,79% | 223.422,00 |
| 06.08.2026 | 21,42 | 21,72 | 21,33 | 21,58 | 3,50% | 321.634,00 |
| 05.08.2026 | 21,80 | 21,87 | 20,79 | 20,85 | -2,66% | 369.809,00 |
| 04.08.2026 | 22,07 | 22,10 | 21,40 | 21,42 | -2,06% | 403.241,00 |
| 03.08.2026 | 22,00 | 22,15 | 21,71 | 21,87 | -3,06% | 262.195,00 |
| 31.07.2026 | 22,40 | 22,69 | 22,29 | 22,56 | 0,85% | 262.000,00 |
| 30.07.2026 | 22,02 | 22,42 | 21,80 | 22,37 | 2,33% | 277.083,00 |
| 29.07.2026 | 21,84 | 22,09 | 21,49 | 21,86 | 1,91% | 247.001,00 |
| 28.07.2026 | 21,51 | 21,66 | 21,21 | 21,45 | 1,85% | 312.680,00 |
| 27.07.2026 | 20,86 | 21,43 | 20,76 | 21,06 | -3,53% | 299.907,00 |
| 24.07.2026 | 21,90 | 22,09 | 21,69 | 21,83 | 0,55% | 308.020,00 |
| 23.07.2026 | 21,87 | 22,16 | 21,67 | 21,71 | 1,92% | 342.103,00 |
| 22.07.2026 | 21,91 | 21,91 | 21,27 | 21,30 | -0,88% | 205.060,00 |
| 21.07.2026 | 21,22 | 21,90 | 21,09 | 21,49 | 1,85% | 435.979,00 |
| 20.07.2026 | 20,74 | 21,15 | 20,74 | 21,10 | 3,58% | 301.018,00 |
| 17.07.2026 | 20,20 | 20,41 | 20,02 | 20,37 | -0,15% | 335.732,00 |
| 16.07.2026 | 20,49 | 20,80 | 20,31 | 20,40 | -0,97% | 225.533,00 |
| 15.07.2026 | 21,07 | 21,08 | 20,42 | 20,60 | -1,58% | 268.193,00 |
| 14.07.2026 | 20,81 | 21,30 | 20,81 | 20,93 | 3,97% | 508.653,00 |
| 13.07.2026 | 20,39 | 20,46 | 20,06 | 20,13 | 2,29% | 350.143,00 |
| 10.07.2026 | 19,43 | 19,73 | 19,29 | 19,68 | 3,25% | 367.409,00 |
| 09.07.2026 | 19,69 | 19,89 | 18,84 | 19,06 | -5,41% | 783.626,00 |
| 08.07.2026 | 19,74 | 20,19 | 19,59 | 20,15 | 4,78% | 496.186,00 |
| 07.07.2026 | 18,89 | 19,32 | 18,86 | 19,23 | 1,85% | 485.052,00 |
| 06.07.2026 | 18,73 | 19,18 | 18,54 | 18,88 | 2,78% | 252.403,00 |
| 02.07.2026 | 18,15 | 18,57 | 18,13 | 18,37 | 4,97% | 330.815,00 |
| 01.07.2026 | 17,39 | 17,82 | 17,39 | 17,50 | 0,40% | 266.956,00 |
| 30.06.2026 | 17,55 | 17,65 | 17,36 | 17,43 | -0,23% | 283.243,00 |
| 29.06.2026 | 17,84 | 17,98 | 17,41 | 17,47 | 0,17% | 372.107,00 |
| 26.06.2026 | 17,82 | 17,92 | 17,20 | 17,44 | -4,07% | 309.131,00 |
| 25.06.2026 | 18,00 | 18,27 | 17,98 | 18,18 | -1,03% | 321.245,00 |
| 24.06.2026 | 19,08 | 19,13 | 18,28 | 18,37 | -3,72% | 358.522,00 |
| 23.06.2026 | 18,79 | 19,14 | 18,75 | 19,08 | 0,79% | 334.621,00 |
| 22.06.2026 | 18,53 | 18,98 | 18,49 | 18,93 | 4,59% | 544.687,00 |
| 18.06.2026 | 18,27 | 18,44 | 17,95 | 18,10 | -3,52% | 1.016.993,00 |
| 17.06.2026 | 19,37 | 19,50 | 18,73 | 18,76 | -2,49% | 356.135,00 |
| 16.06.2026 | 20,00 | 20,11 | 19,06 | 19,24 | -6,28% | 641.232,00 |
| 15.06.2026 | 20,95 | 21,09 | 20,23 | 20,53 | -4,69% | 542.405,00 |
| 12.06.2026 | 20,41 | 21,60 | 20,36 | 21,54 | 0,00% | 427.139,00 |
| 11.06.2026 | 22,17 | 22,24 | 21,54 | 21,54 | -0,87% | 431.197,00 |
| 10.06.2026 | 21,51 | 22,09 | 21,39 | 21,73 | 1,97% | 668.214,00 |
| 09.06.2026 | 21,07 | 21,39 | 20,85 | 21,31 | 2,50% | 465.096,00 |
| 08.06.2026 | 20,91 | 21,00 | 20,63 | 20,79 | 1,41% | 556.548,00 |
| 05.06.2026 | 20,27 | 20,80 | 20,17 | 20,50 | 0,84% | 593.169,00 |
| 04.06.2026 | 20,31 | 20,46 | 20,22 | 20,33 | 0,54% | 340.962,00 |
| 03.06.2026 | 20,35 | 20,75 | 20,20 | 20,22 | -0,05% | 481.797,00 |
| 02.06.2026 | 20,12 | 20,53 | 19,70 | 20,23 | 2,33% | 820.632,00 |
| 01.06.2026 | 20,02 | 20,23 | 19,67 | 19,77 | 0,87% | 652.075,00 |
| 29.05.2026 | 19,68 | 19,78 | 19,33 | 19,60 | -4,53% | 671.107,00 |
| 28.05.2026 | 20,87 | 20,93 | 20,25 | 20,53 | -2,56% | 641.285,00 |
| 27.05.2026 | 21,24 | 21,35 | 20,97 | 21,07 | -3,26% | 363.213,00 |
| 26.05.2026 | 21,78 | 21,93 | 21,30 | 21,78 | -1,45% | 509.300,00 |
| 22.05.2026 | 22,28 | 22,29 | 21,73 | 22,10 | -0,90% | 608.149,00 |
| 21.05.2026 | 22,81 | 22,92 | 22,25 | 22,30 | -1,37% | 602.859,00 |
| 20.05.2026 | 21,85 | 22,61 | 21,83 | 22,61 | 5,16% | 1.124.700,00 |
| 19.05.2026 | 21,76 | 21,76 | 21,38 | 21,50 | 1,70% | 1.022.246,00 |
| 18.05.2026 | 21,25 | 21,41 | 21,06 | 21,14 | 0,38% | 356.601,00 |
| 15.05.2026 | 20,45 | 21,06 | 20,45 | 21,06 | 1,84% | 310.948,00 |
| 14.05.2026 | 20,38 | 20,69 | 20,19 | 20,68 | 1,42% | 173.335,00 |
| 13.05.2026 | 20,99 | 21,05 | 20,15 | 20,39 | -0,54% | 520.291,00 |
| 12.05.2026 | 20,63 | 20,84 | 20,24 | 20,50 | 0,00% | 585.283,00 |
| 11.05.2026 | 20,90 | 20,94 | 20,43 | 20,50 | 0,59% | 306.491,00 |
| 08.05.2026 | 20,31 | 20,54 | 20,22 | 20,38 | 0,84% | 158.185,00 |
| 07.05.2026 | 20,15 | 20,21 | 19,83 | 20,21 | 1,76% | 401.109,00 |