39,000€
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 39,20 | 39,65 | 38,65 | 39,00 | -0,51% | 6.180,00 |
03.04.2025 | 39,70 | 40,25 | 39,20 | 39,20 | -1,26% | - |
02.04.2025 | 39,40 | 40,05 | 39,35 | 39,70 | 0,76% | - |
01.04.2025 | 38,80 | 39,45 | 38,80 | 39,40 | 1,55% | 3.400,00 |
31.03.2025 | 39,70 | 40,20 | 38,65 | 38,80 | -2,27% | 7.600,00 |
28.03.2025 | 39,80 | 40,30 | 39,60 | 39,70 | -0,25% | 15.290,00 |
27.03.2025 | 39,80 | 40,20 | 39,60 | 39,80 | -0,25% | - |
26.03.2025 | 40,65 | 40,80 | 39,65 | 39,90 | 0,63% | 18.950,00 |
25.03.2025 | 40,00 | 40,20 | 39,45 | 39,65 | -0,63% | 6.250,00 |
24.03.2025 | 40,40 | 41,35 | 39,65 | 39,90 | -0,62% | 4.950,00 |
21.03.2025 | 40,90 | 41,10 | 40,10 | 40,15 | -2,31% | - |
20.03.2025 | 41,20 | 41,50 | 40,75 | 41,10 | -0,24% | - |
19.03.2025 | 41,45 | 41,45 | 40,60 | 41,20 | -0,48% | - |
18.03.2025 | 41,60 | 41,95 | 40,50 | 41,40 | -0,96% | - |
17.03.2025 | 41,85 | 41,90 | 41,70 | 41,80 | -0,12% | - |
14.03.2025 | 42,10 | 43,00 | 41,80 | 41,85 | -0,36% | - |
13.03.2025 | 41,30 | 42,40 | 41,30 | 42,00 | 1,69% | - |
12.03.2025 | 41,15 | 41,85 | 41,00 | 41,30 | 0,49% | 795,00 |
11.03.2025 | 41,40 | 41,60 | 41,00 | 41,10 | -0,72% | 180,00 |
10.03.2025 | 41,30 | 41,75 | 41,10 | 41,40 | -0,12% | 2.100,00 |
07.03.2025 | 41,10 | 41,50 | 40,35 | 41,45 | 0,97% | 3.500,00 |
06.03.2025 | 40,00 | 41,40 | 39,80 | 41,05 | 2,62% | - |
05.03.2025 | 39,70 | 40,00 | 39,05 | 40,00 | 0,76% | - |
04.03.2025 | 39,80 | 39,95 | 39,30 | 39,70 | -0,25% | 1.200,00 |
03.03.2025 | 40,05 | 40,55 | 39,15 | 39,80 | -0,50% | 2.236,00 |
28.02.2025 | 39,75 | 40,35 | 39,50 | 40,00 | 1,01% | 2.920,00 |
27.02.2025 | 39,20 | 39,70 | 38,60 | 39,60 | 1,02% | 2.860,00 |
26.02.2025 | 38,65 | 39,40 | 38,55 | 39,20 | 1,29% | - |
25.02.2025 | 39,20 | 39,35 | 38,60 | 38,70 | -1,02% | - |
24.02.2025 | 38,50 | 39,20 | 38,50 | 39,10 | 1,56% | - |
21.02.2025 | 39,00 | 39,10 | 38,25 | 38,50 | -1,41% | - |
20.02.2025 | 39,20 | 39,20 | 38,70 | 39,05 | -0,26% | 180,00 |
19.02.2025 | 38,70 | 39,30 | 38,65 | 39,15 | 1,16% | - |
18.02.2025 | 38,80 | 38,90 | 38,50 | 38,70 | -0,51% | 24,00 |
17.02.2025 | 38,50 | 39,20 | 38,20 | 38,90 | 1,04% | 7.020,00 |
14.02.2025 | 39,30 | 39,50 | 37,80 | 38,50 | -2,04% | 5.560,00 |
13.02.2025 | 39,20 | 39,30 | 38,90 | 39,30 | 0,26% | 9.090,00 |
12.02.2025 | 38,95 | 39,20 | 38,80 | 39,20 | 0,77% | - |
11.02.2025 | 38,90 | 39,25 | 38,70 | 38,90 | 0,00% | 8.209,00 |
10.02.2025 | 39,00 | 39,20 | 38,45 | 38,90 | -0,26% | 5.424,00 |
07.02.2025 | 39,20 | 39,25 | 38,20 | 39,00 | -0,26% | 1.825,00 |
06.02.2025 | 39,90 | 39,90 | 38,25 | 39,10 | -2,49% | 10.830,00 |
05.02.2025 | 38,55 | 40,70 | 38,20 | 40,10 | 4,16% | 3.111,00 |
04.02.2025 | 39,30 | 39,50 | 38,20 | 38,50 | -2,04% | 2.423,00 |
03.02.2025 | 39,70 | 39,85 | 38,45 | 39,30 | -1,50% | 2.065,00 |
31.01.2025 | 39,20 | 40,25 | 38,15 | 39,90 | 1,27% | 4.900,00 |
30.01.2025 | 39,90 | 39,90 | 38,55 | 39,40 | -1,25% | - |
29.01.2025 | 40,00 | 40,00 | 39,80 | 39,90 | -0,25% | - |
28.01.2025 | 39,45 | 40,00 | 39,40 | 40,00 | 1,39% | - |
27.01.2025 | 40,00 | 40,05 | 39,45 | 39,45 | -1,62% | 2.968,00 |
24.01.2025 | 39,70 | 40,10 | 39,50 | 40,10 | 1,01% | - |
23.01.2025 | 39,20 | 39,70 | 39,20 | 39,70 | 1,28% | 5.247,00 |
22.01.2025 | 38,90 | 39,45 | 38,90 | 39,20 | 0,77% | 6.299,00 |
21.01.2025 | 39,70 | 39,70 | 38,10 | 38,90 | -2,02% | 3.512,00 |
20.01.2025 | 39,50 | 39,95 | 39,20 | 39,70 | 0,51% | - |
17.01.2025 | 38,80 | 39,90 | 38,80 | 39,50 | 1,28% | - |
16.01.2025 | 39,30 | 39,35 | 38,90 | 39,00 | -0,76% | - |
15.01.2025 | 39,00 | 39,30 | 38,70 | 39,30 | 0,26% | 4.480,00 |
14.01.2025 | 39,70 | 39,85 | 38,30 | 39,20 | -1,01% | 3.990,00 |
13.01.2025 | 39,60 | 39,80 | 39,50 | 39,60 | 0,00% | - |
10.01.2025 | 40,10 | 40,15 | 39,45 | 39,60 | -1,25% | 84,00 |
09.01.2025 | 41,10 | 41,25 | 40,10 | 40,10 | -2,43% | 1.740,00 |
08.01.2025 | 41,80 | 41,80 | 41,10 | 41,10 | -1,79% | 378,00 |
07.01.2025 | 41,65 | 41,85 | 41,60 | 41,85 | 0,60% | 1.008,00 |
06.01.2025 | 41,20 | 42,85 | 40,80 | 41,60 | 1,22% | - |
03.01.2025 | 40,80 | 41,65 | 40,25 | 41,10 | 0,74% | - |
02.01.2025 | 40,60 | 41,30 | 39,95 | 40,80 | 1,62% | 4.248,00 |
30.12.2024 | 39,95 | 41,05 | 39,80 | 40,15 | 0,88% | - |
27.12.2024 | 39,10 | 39,85 | 38,75 | 39,80 | 2,05% | 8.600,00 |
23.12.2024 | 39,50 | 39,75 | 39,00 | 39,00 | -1,27% | 3.900,00 |
20.12.2024 | 39,70 | 39,75 | 38,20 | 39,50 | -0,50% | 4.900,00 |
19.12.2024 | 40,05 | 40,05 | 39,05 | 39,70 | -1,00% | - |
18.12.2024 | 39,30 | 41,05 | 39,30 | 40,10 | 2,04% | - |
17.12.2024 | 40,00 | 40,00 | 38,40 | 39,30 | -1,75% | 450,00 |
16.12.2024 | 40,00 | 40,80 | 38,35 | 40,00 | 0,00% | 325,00 |
13.12.2024 | 39,90 | 40,25 | 39,65 | 40,00 | 0,25% | - |
12.12.2024 | 39,80 | 40,00 | 39,30 | 39,90 | 0,25% | 10.370,00 |
11.12.2024 | 39,30 | 39,80 | 39,20 | 39,80 | 1,27% | - |
10.12.2024 | 39,60 | 39,75 | 39,25 | 39,30 | -0,76% | 1.200,00 |
09.12.2024 | 40,10 | 40,10 | 38,40 | 39,60 | -1,25% | - |
06.12.2024 | 39,10 | 40,20 | 38,35 | 40,10 | 2,56% | - |
05.12.2024 | 38,30 | 39,30 | 38,25 | 39,10 | 1,82% | - |
04.12.2024 | 38,10 | 38,50 | 38,10 | 38,40 | 0,26% | - |
03.12.2024 | 38,20 | 38,45 | 38,05 | 38,30 | -0,13% | - |
02.12.2024 | 38,50 | 38,70 | 37,90 | 38,35 | -0,13% | - |
29.11.2024 | 38,50 | 39,15 | 38,05 | 38,40 | -0,26% | 1.950,00 |
28.11.2024 | 38,10 | 39,05 | 37,65 | 38,50 | 0,52% | - |
27.11.2024 | 38,40 | 38,55 | 38,00 | 38,30 | -0,26% | 2.200,00 |
26.11.2024 | 38,50 | 38,65 | 37,95 | 38,40 | -0,26% | 3.914,00 |
25.11.2024 | 38,30 | 38,55 | 37,95 | 38,50 | 0,39% | - |
22.11.2024 | 37,15 | 38,40 | 37,10 | 38,35 | 3,09% | - |
21.11.2024 | 38,10 | 38,60 | 37,15 | 37,20 | -2,36% | - |
20.11.2024 | 38,30 | 38,90 | 37,50 | 38,10 | -0,52% | 3.470,00 |
19.11.2024 | 39,30 | 39,60 | 37,10 | 38,30 | -2,54% | 4.708,00 |
18.11.2024 | 39,70 | 39,75 | 39,10 | 39,30 | -1,01% | - |
15.11.2024 | 39,60 | 40,10 | 39,60 | 39,70 | 0,25% | 1.450,00 |
14.11.2024 | 39,30 | 40,20 | 39,00 | 39,60 | 0,76% | 48,00 |
13.11.2024 | 39,70 | 40,55 | 39,30 | 39,30 | -1,01% | 76,00 |
12.11.2024 | 39,70 | 39,70 | 39,45 | 39,70 | 0,00% | 1.540,00 |
11.11.2024 | 38,90 | 39,90 | 38,90 | 39,70 | 2,06% | 18.801,00 |