41,750€
0,85%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 41,70 | 42,10 | 41,35 | 41,65 | 0,36% | 5.378,00 |
| 05.11.2025 | 41,70 | 42,00 | 40,90 | 41,50 | 1,22% | 2.106,00 |
| 04.11.2025 | 41,10 | 41,25 | 40,90 | 41,00 | 0,00% | - |
| 03.11.2025 | 41,00 | 41,25 | 40,90 | 41,00 | 0,24% | - |
| 31.10.2025 | 41,05 | 41,30 | 40,90 | 40,90 | -0,24% | - |
| 30.10.2025 | 41,20 | 41,55 | 41,00 | 41,00 | -0,36% | - |
| 29.10.2025 | 41,10 | 41,25 | 40,90 | 41,15 | 0,61% | - |
| 28.10.2025 | 40,95 | 41,40 | 40,80 | 40,90 | 0,25% | 8.600,00 |
| 27.10.2025 | 41,10 | 41,15 | 40,80 | 40,80 | 0,00% | 3.990,00 |
| 24.10.2025 | 40,80 | 41,95 | 39,70 | 40,80 | 0,49% | 3.412,00 |
| 23.10.2025 | 38,80 | 40,90 | 38,65 | 40,60 | 5,45% | - |
| 22.10.2025 | 38,70 | 38,95 | 38,05 | 38,50 | 0,00% | - |
| 21.10.2025 | 38,80 | 38,90 | 38,10 | 38,50 | -0,77% | - |
| 20.10.2025 | 37,80 | 38,95 | 37,60 | 38,80 | 2,92% | 4.074,00 |
| 17.10.2025 | 38,20 | 38,25 | 37,55 | 37,70 | -1,05% | 3.960,00 |
| 16.10.2025 | 38,05 | 38,60 | 37,95 | 38,10 | 0,53% | 13,00 |
| 15.10.2025 | 38,45 | 39,10 | 37,80 | 37,90 | -1,04% | 1.150,00 |
| 14.10.2025 | 39,10 | 39,10 | 37,80 | 38,30 | -1,54% | 1.612,00 |
| 13.10.2025 | 39,60 | 39,65 | 38,75 | 38,90 | -0,51% | 1.120,00 |
| 10.10.2025 | 40,00 | 40,25 | 39,10 | 39,10 | -1,76% | - |
| 09.10.2025 | 40,10 | 40,40 | 39,80 | 39,80 | -0,25% | 400,00 |
| 08.10.2025 | 40,45 | 40,70 | 39,60 | 39,90 | -0,99% | 2.950,00 |
| 07.10.2025 | 40,10 | 40,60 | 39,70 | 40,30 | 0,75% | 4.869,00 |
| 06.10.2025 | 40,70 | 40,75 | 39,55 | 40,00 | -1,48% | 51,00 |
| 03.10.2025 | 40,60 | 40,60 | 40,25 | 40,60 | 0,50% | - |
| 02.10.2025 | 40,05 | 40,70 | 40,05 | 40,40 | 1,25% | 4.829,00 |
| 01.10.2025 | 38,50 | 40,50 | 38,50 | 39,90 | 3,37% | - |
| 30.09.2025 | 39,35 | 39,45 | 38,60 | 38,60 | -1,78% | - |
| 29.09.2025 | 38,80 | 39,40 | 38,20 | 39,30 | 2,88% | 20.558,00 |
| 26.09.2025 | 38,10 | 38,40 | 38,10 | 38,20 | 0,66% | - |
| 25.09.2025 | 38,85 | 38,85 | 37,90 | 37,95 | -1,94% | 800,00 |
| 24.09.2025 | 39,40 | 39,45 | 38,70 | 38,70 | -1,28% | 765,00 |
| 23.09.2025 | 39,15 | 39,40 | 38,85 | 39,20 | 0,51% | 210,00 |
| 22.09.2025 | 39,40 | 39,40 | 38,70 | 39,00 | 0,78% | 1.974,00 |
| 19.09.2025 | 39,10 | 39,25 | 38,70 | 38,70 | -0,51% | - |
| 18.09.2025 | 38,50 | 39,25 | 38,50 | 38,90 | 1,57% | - |
| 17.09.2025 | 37,90 | 38,60 | 37,70 | 38,30 | 0,79% | - |
| 16.09.2025 | 38,00 | 38,80 | 37,90 | 38,00 | 0,53% | 3.480,00 |
| 15.09.2025 | 37,10 | 38,35 | 37,10 | 37,80 | 2,44% | 4.900,00 |
| 12.09.2025 | 36,75 | 37,45 | 36,35 | 36,90 | 1,10% | - |
| 11.09.2025 | 37,05 | 37,35 | 36,35 | 36,50 | -1,08% | 900,00 |
| 10.09.2025 | 37,65 | 38,00 | 36,40 | 36,90 | -3,02% | 1.950,00 |
| 09.09.2025 | 37,70 | 38,05 | 37,05 | 38,05 | 1,06% | 2.948,00 |
| 08.09.2025 | 37,10 | 37,80 | 36,35 | 37,65 | 2,31% | - |
| 05.09.2025 | 37,30 | 37,35 | 36,45 | 36,80 | -0,81% | 6.156,00 |
| 04.09.2025 | 37,50 | 37,85 | 37,10 | 37,10 | -1,07% | - |
| 03.09.2025 | 37,40 | 37,75 | 36,35 | 37,50 | 1,63% | - |
| 02.09.2025 | 36,50 | 37,30 | 36,35 | 36,90 | 1,10% | 4.400,00 |
| 01.09.2025 | 36,70 | 36,95 | 36,40 | 36,50 | 0,83% | 2.000,00 |
| 29.08.2025 | 37,00 | 37,35 | 36,20 | 36,20 | -1,63% | - |
| 28.08.2025 | 37,10 | 37,85 | 36,80 | 36,80 | 0,00% | 9.634,00 |
| 27.08.2025 | 37,25 | 37,40 | 36,25 | 36,80 | -0,81% | 15.665,00 |
| 26.08.2025 | 37,60 | 37,80 | 36,95 | 37,10 | -1,33% | 2.400,00 |
| 25.08.2025 | 37,65 | 37,95 | 37,00 | 37,60 | -0,13% | 4.400,00 |
| 22.08.2025 | 37,40 | 37,80 | 36,30 | 37,65 | 0,94% | - |
| 21.08.2025 | 36,80 | 37,80 | 36,50 | 37,30 | 1,36% | - |
| 20.08.2025 | 37,20 | 37,55 | 36,15 | 36,80 | -0,81% | 487,00 |
| 19.08.2025 | 37,80 | 38,20 | 37,00 | 37,10 | -1,85% | 3.382,00 |
| 18.08.2025 | 38,00 | 38,20 | 37,20 | 37,80 | -0,53% | 2.100,00 |
| 15.08.2025 | 38,55 | 38,75 | 36,70 | 38,00 | -1,30% | - |
| 14.08.2025 | 39,10 | 39,10 | 38,35 | 38,50 | -1,53% | - |
| 13.08.2025 | 38,45 | 39,15 | 38,05 | 39,10 | 2,09% | 4.000,00 |
| 12.08.2025 | 39,45 | 39,65 | 37,80 | 38,30 | -2,67% | 2.750,00 |
| 11.08.2025 | 39,40 | 39,70 | 39,10 | 39,35 | -0,13% | - |
| 08.08.2025 | 40,00 | 40,05 | 39,05 | 39,40 | -1,50% | - |
| 07.08.2025 | 40,10 | 40,25 | 39,70 | 40,00 | -0,25% | 1.852,00 |
| 06.08.2025 | 40,35 | 40,45 | 39,45 | 40,10 | -0,74% | - |
| 05.08.2025 | 40,00 | 40,65 | 40,00 | 40,40 | 2,28% | 2.450,00 |
| 04.08.2025 | 39,30 | 40,50 | 39,25 | 39,50 | 0,51% | - |
| 01.08.2025 | 39,80 | 40,50 | 39,15 | 39,30 | -1,13% | 4.650,00 |
| 31.07.2025 | 39,50 | 40,20 | 39,20 | 39,75 | 0,63% | 3.000,00 |
| 30.07.2025 | 39,20 | 39,60 | 39,20 | 39,50 | 0,51% | 29,00 |
| 29.07.2025 | 40,05 | 40,05 | 39,20 | 39,30 | -2,36% | - |
| 28.07.2025 | 41,35 | 41,35 | 39,05 | 40,25 | 0,37% | 27,00 |
| 25.07.2025 | 39,90 | 40,15 | 39,70 | 40,10 | 0,50% | - |
| 24.07.2025 | 39,70 | 39,95 | 39,50 | 39,90 | 0,76% | - |
| 23.07.2025 | 40,10 | 40,15 | 39,55 | 39,60 | -1,25% | - |
| 22.07.2025 | 40,00 | 40,20 | 39,90 | 40,10 | 0,25% | - |
| 21.07.2025 | 40,60 | 40,60 | 40,00 | 40,00 | -0,99% | - |
| 18.07.2025 | 40,10 | 40,70 | 40,00 | 40,40 | 0,75% | 1.680,00 |
| 17.07.2025 | 40,10 | 40,15 | 39,65 | 40,10 | 0,00% | - |
| 16.07.2025 | 40,60 | 40,60 | 39,80 | 40,10 | -1,23% | 1.100,00 |
| 15.07.2025 | 40,00 | 40,65 | 39,70 | 40,60 | 1,50% | 5.250,00 |
| 14.07.2025 | 40,00 | 40,45 | 39,60 | 40,00 | 0,50% | 5.256,00 |
| 11.07.2025 | 41,70 | 41,70 | 39,55 | 39,80 | -4,56% | 4.705,00 |
| 10.07.2025 | 41,20 | 41,70 | 40,55 | 41,70 | 1,21% | - |
| 09.07.2025 | 39,90 | 41,20 | 39,60 | 41,20 | 3,26% | - |
| 08.07.2025 | 39,60 | 41,10 | 39,20 | 39,90 | 0,76% | - |
| 07.07.2025 | 40,35 | 40,50 | 38,75 | 39,60 | -1,74% | - |
| 04.07.2025 | 39,95 | 40,30 | 39,80 | 40,30 | 1,00% | - |
| 03.07.2025 | 40,05 | 40,10 | 39,75 | 39,90 | -0,25% | - |
| 02.07.2025 | 40,05 | 40,50 | 40,00 | 40,00 | 0,00% | - |
| 01.07.2025 | 40,40 | 40,45 | 39,90 | 40,00 | -0,99% | - |
| 30.06.2025 | 39,95 | 40,60 | 39,95 | 40,40 | 1,25% | - |
| 27.06.2025 | 40,40 | 40,45 | 39,90 | 39,90 | -1,24% | - |
| 26.06.2025 | 40,15 | 40,40 | 40,15 | 40,40 | 0,62% | 6.880,00 |
| 25.06.2025 | 40,50 | 40,50 | 39,85 | 40,15 | -0,86% | - |
| 24.06.2025 | 40,40 | 40,75 | 39,65 | 40,50 | 0,25% | 5.710,00 |
| 23.06.2025 | 40,80 | 40,95 | 39,90 | 40,40 | -1,22% | - |
| 20.06.2025 | 39,70 | 40,90 | 39,15 | 40,90 | 3,02% | - |