47,000€
0,21%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 47,15 | 47,15 | 47,05 | 47,15 | 0,53% | - |
| 22.12.2025 | 46,50 | 47,20 | 46,30 | 46,90 | -0,53% | 802,00 |
| 19.12.2025 | 46,80 | 47,20 | 46,80 | 47,15 | 1,40% | - |
| 18.12.2025 | 45,90 | 47,40 | 45,90 | 46,50 | 1,53% | 210,00 |
| 17.12.2025 | 46,40 | 46,40 | 45,65 | 45,80 | -0,87% | 4.463,00 |
| 16.12.2025 | 46,30 | 46,60 | 46,00 | 46,20 | 0,43% | 872,00 |
| 15.12.2025 | 47,20 | 47,20 | 46,00 | 46,00 | -0,86% | 2.710,00 |
| 12.12.2025 | 46,30 | 46,60 | 45,85 | 46,40 | 0,22% | 4.420,00 |
| 11.12.2025 | 46,30 | 46,70 | 45,55 | 46,30 | -0,22% | 1.905,00 |
| 10.12.2025 | 47,35 | 47,50 | 46,40 | 46,40 | -2,42% | - |
| 09.12.2025 | 48,00 | 48,20 | 47,15 | 47,55 | -0,11% | 2.526,00 |
| 08.12.2025 | 48,35 | 48,50 | 47,05 | 47,60 | 0,00% | 6.117,00 |
| 05.12.2025 | 46,40 | 47,70 | 46,40 | 47,60 | 3,03% | 4.845,00 |
| 04.12.2025 | 45,95 | 46,95 | 45,85 | 46,20 | 1,09% | 7.000,00 |
| 03.12.2025 | 45,80 | 46,10 | 45,55 | 45,70 | 0,22% | 104,00 |
| 02.12.2025 | 44,50 | 45,95 | 44,50 | 45,60 | 2,24% | 4.134,00 |
| 01.12.2025 | 45,70 | 47,10 | 44,45 | 44,60 | -1,98% | 6.450,00 |
| 28.11.2025 | 44,95 | 46,00 | 44,65 | 45,50 | 1,56% | 290,00 |
| 27.11.2025 | 44,20 | 45,00 | 44,15 | 44,80 | 1,59% | 285,00 |
| 26.11.2025 | 44,40 | 44,75 | 44,05 | 44,10 | -0,45% | - |
| 25.11.2025 | 44,15 | 44,45 | 44,10 | 44,30 | 0,68% | - |
| 24.11.2025 | 43,75 | 44,40 | 43,75 | 44,00 | 0,92% | 2.740,00 |
| 21.11.2025 | 43,90 | 44,05 | 43,60 | 43,60 | -0,46% | 3.365,00 |
| 20.11.2025 | 43,75 | 44,00 | 43,65 | 43,80 | 0,46% | 15.398,00 |
| 19.11.2025 | 43,70 | 43,90 | 43,35 | 43,60 | -0,23% | 8.845,00 |
| 18.11.2025 | 44,10 | 44,10 | 43,65 | 43,70 | -0,46% | 4.236,00 |
| 17.11.2025 | 42,90 | 44,20 | 42,90 | 43,90 | 2,81% | 8.082,00 |
| 14.11.2025 | 43,20 | 43,70 | 42,70 | 42,70 | -0,70% | 4.130,00 |
| 13.11.2025 | 42,70 | 44,25 | 42,40 | 43,00 | 1,18% | 4.758,00 |
| 12.11.2025 | 41,85 | 42,75 | 41,40 | 42,50 | 1,92% | 2.440,00 |
| 11.11.2025 | 41,80 | 42,70 | 41,40 | 41,70 | 0,24% | 4.200,00 |
| 10.11.2025 | 41,40 | 41,85 | 41,15 | 41,60 | 1,22% | 32,00 |
| 07.11.2025 | 41,60 | 41,85 | 41,00 | 41,10 | -1,32% | 23,00 |
| 06.11.2025 | 41,70 | 42,10 | 41,35 | 41,65 | 0,36% | 5.378,00 |
| 05.11.2025 | 41,70 | 42,00 | 40,90 | 41,50 | 1,22% | 2.106,00 |
| 04.11.2025 | 41,10 | 41,25 | 40,90 | 41,00 | 0,00% | - |
| 03.11.2025 | 41,00 | 41,25 | 40,90 | 41,00 | 0,24% | - |
| 31.10.2025 | 41,05 | 41,30 | 40,90 | 40,90 | -0,24% | - |
| 30.10.2025 | 41,20 | 41,55 | 41,00 | 41,00 | -0,36% | - |
| 29.10.2025 | 41,10 | 41,25 | 40,90 | 41,15 | 0,61% | - |
| 28.10.2025 | 40,95 | 41,40 | 40,80 | 40,90 | 0,25% | 8.600,00 |
| 27.10.2025 | 41,10 | 41,15 | 40,80 | 40,80 | 0,00% | 3.990,00 |
| 24.10.2025 | 40,80 | 41,95 | 39,70 | 40,80 | 0,49% | 3.412,00 |
| 23.10.2025 | 38,80 | 40,90 | 38,65 | 40,60 | 5,45% | - |
| 22.10.2025 | 38,70 | 38,95 | 38,05 | 38,50 | 0,00% | - |
| 21.10.2025 | 38,80 | 38,90 | 38,10 | 38,50 | -0,77% | - |
| 20.10.2025 | 37,80 | 38,95 | 37,60 | 38,80 | 2,92% | 4.074,00 |
| 17.10.2025 | 38,20 | 38,25 | 37,55 | 37,70 | -1,05% | 3.960,00 |
| 16.10.2025 | 38,05 | 38,60 | 37,95 | 38,10 | 0,53% | 13,00 |
| 15.10.2025 | 38,45 | 39,10 | 37,80 | 37,90 | -1,04% | 1.150,00 |
| 14.10.2025 | 39,10 | 39,10 | 37,80 | 38,30 | -1,54% | 1.612,00 |
| 13.10.2025 | 39,60 | 39,65 | 38,75 | 38,90 | -0,51% | 1.120,00 |
| 10.10.2025 | 40,00 | 40,25 | 39,10 | 39,10 | -1,76% | - |
| 09.10.2025 | 40,10 | 40,40 | 39,80 | 39,80 | -0,25% | 400,00 |
| 08.10.2025 | 40,45 | 40,70 | 39,60 | 39,90 | -0,99% | 2.950,00 |
| 07.10.2025 | 40,10 | 40,60 | 39,70 | 40,30 | 0,75% | 4.869,00 |
| 06.10.2025 | 40,70 | 40,75 | 39,55 | 40,00 | -1,48% | 51,00 |
| 03.10.2025 | 40,60 | 40,60 | 40,25 | 40,60 | 0,50% | - |
| 02.10.2025 | 40,05 | 40,70 | 40,05 | 40,40 | 1,25% | 4.829,00 |
| 01.10.2025 | 38,50 | 40,50 | 38,50 | 39,90 | 3,37% | - |
| 30.09.2025 | 39,35 | 39,45 | 38,60 | 38,60 | -1,78% | - |
| 29.09.2025 | 38,80 | 39,40 | 38,20 | 39,30 | 2,88% | 20.558,00 |
| 26.09.2025 | 38,10 | 38,40 | 38,10 | 38,20 | 0,66% | - |
| 25.09.2025 | 38,85 | 38,85 | 37,90 | 37,95 | -1,94% | 800,00 |
| 24.09.2025 | 39,40 | 39,45 | 38,70 | 38,70 | -1,28% | 765,00 |
| 23.09.2025 | 39,15 | 39,40 | 38,85 | 39,20 | 0,51% | 210,00 |
| 22.09.2025 | 39,40 | 39,40 | 38,70 | 39,00 | 0,78% | 1.974,00 |
| 19.09.2025 | 39,10 | 39,25 | 38,70 | 38,70 | -0,51% | - |
| 18.09.2025 | 38,50 | 39,25 | 38,50 | 38,90 | 1,57% | - |
| 17.09.2025 | 37,90 | 38,60 | 37,70 | 38,30 | 0,79% | - |
| 16.09.2025 | 38,00 | 38,80 | 37,90 | 38,00 | 0,53% | 3.480,00 |
| 15.09.2025 | 37,10 | 38,35 | 37,10 | 37,80 | 2,44% | 4.900,00 |
| 12.09.2025 | 36,75 | 37,45 | 36,35 | 36,90 | 1,10% | - |
| 11.09.2025 | 37,05 | 37,35 | 36,35 | 36,50 | -1,08% | 900,00 |
| 10.09.2025 | 37,65 | 38,00 | 36,40 | 36,90 | -3,02% | 1.950,00 |
| 09.09.2025 | 37,70 | 38,05 | 37,05 | 38,05 | 1,06% | 2.948,00 |
| 08.09.2025 | 37,10 | 37,80 | 36,35 | 37,65 | 2,31% | - |
| 05.09.2025 | 37,30 | 37,35 | 36,45 | 36,80 | -0,81% | 6.156,00 |
| 04.09.2025 | 37,50 | 37,85 | 37,10 | 37,10 | -1,07% | - |
| 03.09.2025 | 37,40 | 37,75 | 36,35 | 37,50 | 1,63% | - |
| 02.09.2025 | 36,50 | 37,30 | 36,35 | 36,90 | 1,10% | 4.400,00 |
| 01.09.2025 | 36,70 | 36,95 | 36,40 | 36,50 | 0,83% | 2.000,00 |
| 29.08.2025 | 37,00 | 37,35 | 36,20 | 36,20 | -1,63% | - |
| 28.08.2025 | 37,10 | 37,85 | 36,80 | 36,80 | 0,00% | 9.634,00 |
| 27.08.2025 | 37,25 | 37,40 | 36,25 | 36,80 | -0,81% | 15.665,00 |
| 26.08.2025 | 37,60 | 37,80 | 36,95 | 37,10 | -1,33% | 2.400,00 |
| 25.08.2025 | 37,65 | 37,95 | 37,00 | 37,60 | -0,13% | 4.400,00 |
| 22.08.2025 | 37,40 | 37,80 | 36,30 | 37,65 | 0,94% | - |
| 21.08.2025 | 36,80 | 37,80 | 36,50 | 37,30 | 1,36% | - |
| 20.08.2025 | 37,20 | 37,55 | 36,15 | 36,80 | -0,81% | 487,00 |
| 19.08.2025 | 37,80 | 38,20 | 37,00 | 37,10 | -1,85% | 3.382,00 |
| 18.08.2025 | 38,00 | 38,20 | 37,20 | 37,80 | -0,53% | 2.100,00 |
| 15.08.2025 | 38,55 | 38,75 | 36,70 | 38,00 | -1,30% | - |
| 14.08.2025 | 39,10 | 39,10 | 38,35 | 38,50 | -1,53% | - |
| 13.08.2025 | 38,45 | 39,15 | 38,05 | 39,10 | 2,09% | 4.000,00 |
| 12.08.2025 | 39,45 | 39,65 | 37,80 | 38,30 | -2,67% | 2.750,00 |
| 11.08.2025 | 39,40 | 39,70 | 39,10 | 39,35 | -0,13% | - |
| 08.08.2025 | 40,00 | 40,05 | 39,05 | 39,40 | -1,50% | - |
| 07.08.2025 | 40,10 | 40,25 | 39,70 | 40,00 | -0,25% | 1.852,00 |
| 06.08.2025 | 40,35 | 40,45 | 39,45 | 40,10 | -0,74% | - |