40,450€
0,87%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 40,15 | 40,50 | 39,95 | 40,40 | 1,00% | - |
| 22.05.2026 | 40,25 | 40,50 | 39,70 | 40,00 | -0,12% | 2.500,00 |
| 21.05.2026 | 40,95 | 40,95 | 40,05 | 40,05 | -2,08% | 1.480,00 |
| 20.05.2026 | 39,75 | 41,05 | 39,60 | 40,90 | 3,15% | 1.420,00 |
| 19.05.2026 | 39,20 | 40,00 | 39,20 | 39,65 | 1,54% | 2.850,00 |
| 18.05.2026 | 39,10 | 39,15 | 38,55 | 39,05 | 0,39% | 750,00 |
| 15.05.2026 | 39,50 | 39,85 | 38,90 | 38,90 | -1,77% | - |
| 14.05.2026 | 40,30 | 40,80 | 39,20 | 39,60 | -1,74% | 1.922,00 |
| 13.05.2026 | 39,75 | 41,05 | 39,70 | 40,30 | -6,93% | - |
| 12.05.2026 | 42,00 | 43,35 | 40,90 | 43,30 | 2,97% | 1.225,00 |
| 11.05.2026 | 42,45 | 42,45 | 41,50 | 42,05 | 0,24% | 5.300,00 |
| 08.05.2026 | 42,35 | 42,40 | 41,65 | 41,95 | -0,83% | 10.377,00 |
| 07.05.2026 | 42,15 | 43,00 | 42,10 | 42,30 | 0,24% | 3.218,00 |
| 06.05.2026 | 42,20 | 42,90 | 41,65 | 42,20 | 0,00% | 1.160,00 |
| 05.05.2026 | 43,65 | 44,30 | 41,45 | 42,20 | -2,99% | 510,00 |
| 04.05.2026 | 43,50 | 44,35 | 43,10 | 43,50 | -0,46% | 3.240,00 |
| 30.04.2026 | 43,25 | 44,60 | 42,75 | 43,70 | 0,92% | 7.934,00 |
| 29.04.2026 | 43,85 | 43,90 | 42,95 | 43,30 | -1,25% | 6.000,00 |
| 28.04.2026 | 44,70 | 44,85 | 43,65 | 43,85 | -1,68% | 8.145,00 |
| 27.04.2026 | 44,70 | 45,05 | 44,35 | 44,60 | -0,11% | 448,00 |
| 24.04.2026 | 45,25 | 45,25 | 44,45 | 44,65 | -1,22% | 3.692,00 |
| 23.04.2026 | 45,60 | 45,75 | 45,15 | 45,20 | -1,09% | - |
| 22.04.2026 | 46,00 | 46,00 | 45,15 | 45,70 | -0,44% | 1.935,00 |
| 21.04.2026 | 46,70 | 46,70 | 45,25 | 45,90 | -0,76% | 2.760,00 |
| 20.04.2026 | 46,30 | 46,65 | 45,70 | 46,25 | 0,00% | 1.680,00 |
| 17.04.2026 | 46,05 | 46,40 | 45,75 | 46,25 | 0,54% | 1.694,00 |
| 16.04.2026 | 46,00 | 46,50 | 45,65 | 46,00 | 0,33% | 8.180,00 |
| 15.04.2026 | 46,10 | 46,30 | 45,50 | 45,85 | -0,54% | - |
| 14.04.2026 | 46,10 | 46,35 | 45,55 | 46,10 | 0,44% | - |
| 13.04.2026 | 46,55 | 46,55 | 45,45 | 45,90 | -0,54% | 970,00 |
| 10.04.2026 | 45,70 | 46,15 | 45,45 | 46,15 | 0,65% | 3.010,00 |
| 09.04.2026 | 45,70 | 46,10 | 45,65 | 45,85 | 0,11% | 1.800,00 |
| 08.04.2026 | 46,30 | 46,55 | 45,65 | 45,80 | 1,10% | 9.642,00 |
| 07.04.2026 | 46,20 | 46,25 | 45,20 | 45,30 | 0,89% | 7.540,00 |
| 02.04.2026 | 45,30 | 46,15 | 44,75 | 44,90 | -2,39% | 392,00 |
| 01.04.2026 | 46,85 | 48,00 | 44,65 | 46,00 | -1,71% | 15.780,00 |
| 31.03.2026 | 44,80 | 46,85 | 44,70 | 46,80 | 4,82% | 3.830,00 |
| 30.03.2026 | 45,15 | 45,15 | 44,30 | 44,65 | -1,00% | 325,00 |
| 27.03.2026 | 46,40 | 46,40 | 44,50 | 45,10 | -3,01% | 3.710,00 |
| 26.03.2026 | 46,05 | 46,95 | 45,55 | 46,50 | 0,98% | - |
| 25.03.2026 | 45,70 | 46,30 | 45,65 | 46,05 | 0,77% | 810,00 |
| 24.03.2026 | 45,90 | 46,20 | 45,15 | 45,70 | -0,65% | - |
| 23.03.2026 | 44,45 | 48,00 | 43,30 | 46,00 | 2,79% | 5.609,00 |
| 20.03.2026 | 46,45 | 46,65 | 44,70 | 44,75 | -3,14% | 3.290,00 |
| 19.03.2026 | 48,35 | 48,40 | 46,05 | 46,20 | -4,55% | - |
| 18.03.2026 | 48,10 | 48,70 | 47,85 | 48,40 | 0,83% | - |
| 17.03.2026 | 47,60 | 48,60 | 47,35 | 48,00 | 0,42% | 308,00 |
| 16.03.2026 | 48,95 | 48,95 | 47,50 | 47,80 | -2,05% | - |
| 13.03.2026 | 49,70 | 50,05 | 48,45 | 48,80 | -1,91% | - |
| 12.03.2026 | 50,20 | 50,60 | 49,65 | 49,75 | -1,09% | - |
| 11.03.2026 | 50,50 | 50,50 | 49,50 | 50,30 | 0,00% | 670,00 |
| 10.03.2026 | 49,10 | 50,80 | 48,90 | 50,30 | 3,29% | 1.150,00 |
| 09.03.2026 | 48,45 | 49,15 | 46,85 | 48,70 | -0,81% | 870,00 |
| 06.03.2026 | 49,00 | 49,45 | 48,75 | 49,10 | 0,20% | 1.000,00 |
| 05.03.2026 | 49,65 | 49,95 | 48,90 | 49,00 | -1,41% | 450,00 |
| 04.03.2026 | 49,20 | 50,30 | 48,85 | 49,70 | 1,43% | - |
| 03.03.2026 | 50,10 | 50,30 | 49,00 | 49,00 | -2,39% | 86,00 |
| 02.03.2026 | 50,20 | 51,60 | 50,20 | 50,20 | -0,20% | 82,00 |
| 27.02.2026 | 49,50 | 51,50 | 49,50 | 50,30 | 1,82% | 10.770,00 |
| 26.02.2026 | 49,75 | 49,95 | 49,20 | 49,40 | -0,70% | - |
| 25.02.2026 | 49,95 | 50,25 | 49,55 | 49,75 | -0,40% | - |
| 24.02.2026 | 49,75 | 50,10 | 48,95 | 49,95 | 0,10% | - |
| 23.02.2026 | 50,30 | 50,60 | 49,20 | 49,90 | -0,99% | - |
| 20.02.2026 | 50,30 | 50,60 | 49,90 | 50,40 | 0,20% | 4.370,00 |
| 19.02.2026 | 50,50 | 50,60 | 49,85 | 50,30 | -0,20% | 1.400,00 |
| 18.02.2026 | 49,90 | 50,50 | 49,55 | 50,40 | 1,00% | - |
| 17.02.2026 | 50,15 | 50,60 | 49,60 | 49,90 | -0,60% | 5.734,00 |
| 16.02.2026 | 50,15 | 51,10 | 49,90 | 50,20 | 0,10% | 4.900,00 |
| 13.02.2026 | 49,60 | 50,60 | 49,25 | 50,15 | 1,72% | 1.192,00 |
| 12.02.2026 | 49,75 | 50,40 | 49,30 | 49,30 | -0,80% | 2.732,00 |
| 11.02.2026 | 49,65 | 49,80 | 49,30 | 49,70 | 0,20% | 9.882,00 |
| 10.02.2026 | 49,15 | 49,65 | 48,90 | 49,60 | 0,81% | - |
| 09.02.2026 | 49,20 | 50,10 | 48,95 | 49,20 | -0,20% | 4.014,00 |
| 06.02.2026 | 46,80 | 49,45 | 46,65 | 49,30 | 5,34% | - |
| 05.02.2026 | 47,45 | 47,80 | 46,25 | 46,80 | -1,47% | - |
| 04.02.2026 | 47,60 | 48,05 | 46,35 | 47,50 | -1,04% | 6.800,00 |
| 03.02.2026 | 48,30 | 49,50 | 47,00 | 48,00 | -0,62% | - |
| 02.02.2026 | 48,30 | 48,30 | 47,80 | 48,30 | 0,42% | 1.125,00 |
| 30.01.2026 | 48,60 | 48,90 | 47,65 | 48,10 | -1,03% | 10.350,00 |
| 29.01.2026 | 48,40 | 48,60 | 48,25 | 48,60 | 0,52% | 5.000,00 |
| 28.01.2026 | 49,00 | 49,15 | 48,20 | 48,35 | -1,12% | - |
| 27.01.2026 | 48,75 | 49,20 | 48,40 | 48,90 | 0,41% | - |
| 26.01.2026 | 48,45 | 49,00 | 48,45 | 48,70 | 1,04% | 1.280,00 |
| 23.01.2026 | 48,20 | 49,00 | 48,20 | 48,20 | 0,00% | 7.280,00 |
| 22.01.2026 | 48,20 | 48,75 | 47,90 | 48,20 | 0,31% | 8.110,00 |
| 21.01.2026 | 47,80 | 48,05 | 47,25 | 48,05 | 0,63% | - |
| 20.01.2026 | 48,50 | 49,05 | 47,40 | 47,75 | -1,75% | 1.611,00 |
| 19.01.2026 | 48,85 | 48,90 | 48,20 | 48,60 | -0,51% | 2.144,00 |
| 16.01.2026 | 49,05 | 49,35 | 48,70 | 48,85 | -0,10% | 1.800,00 |
| 15.01.2026 | 48,80 | 49,05 | 48,70 | 48,90 | 0,00% | 4.182,00 |
| 14.01.2026 | 51,40 | 51,40 | 48,65 | 48,90 | -5,23% | 5.893,00 |
| 13.01.2026 | 48,85 | 51,60 | 48,75 | 51,60 | 6,17% | 1.093,00 |
| 12.01.2026 | 49,75 | 49,95 | 48,60 | 48,60 | -2,41% | 3.950,00 |
| 09.01.2026 | 48,60 | 49,90 | 48,60 | 49,80 | 3,11% | 820,00 |
| 08.01.2026 | 47,95 | 48,65 | 47,90 | 48,30 | 0,62% | - |
| 07.01.2026 | 47,90 | 48,15 | 47,60 | 48,00 | 0,63% | 5.300,00 |
| 06.01.2026 | 48,00 | 48,35 | 47,50 | 47,70 | 0,00% | - |
| 05.01.2026 | 47,00 | 49,10 | 46,90 | 47,70 | 1,92% | - |
| 02.01.2026 | 47,60 | 47,70 | 46,80 | 46,80 | -1,47% | - |
| 30.12.2025 | 47,80 | 47,85 | 47,50 | 47,50 | 0,00% | - |