39,100€
2,09%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 38,50 | 39,15 | 38,50 | 39,00 | 1,83% | - |
| 17.09.2025 | 37,90 | 38,60 | 37,70 | 38,30 | 0,79% | - |
| 16.09.2025 | 38,00 | 38,80 | 37,90 | 38,00 | 0,53% | 3.480,00 |
| 15.09.2025 | 37,10 | 38,35 | 37,10 | 37,80 | 2,44% | 4.900,00 |
| 12.09.2025 | 36,75 | 37,45 | 36,35 | 36,90 | 1,10% | - |
| 11.09.2025 | 37,05 | 37,35 | 36,35 | 36,50 | -1,08% | 900,00 |
| 10.09.2025 | 37,65 | 38,00 | 36,40 | 36,90 | -3,02% | 1.950,00 |
| 09.09.2025 | 37,70 | 38,05 | 37,05 | 38,05 | 1,06% | 2.948,00 |
| 08.09.2025 | 37,10 | 37,80 | 36,35 | 37,65 | 2,31% | - |
| 05.09.2025 | 37,30 | 37,35 | 36,45 | 36,80 | -0,81% | 6.156,00 |
| 04.09.2025 | 37,50 | 37,85 | 37,10 | 37,10 | -1,07% | - |
| 03.09.2025 | 37,40 | 37,75 | 36,35 | 37,50 | 1,63% | - |
| 02.09.2025 | 36,50 | 37,30 | 36,35 | 36,90 | 1,10% | 4.400,00 |
| 01.09.2025 | 36,70 | 36,95 | 36,40 | 36,50 | 0,83% | 2.000,00 |
| 29.08.2025 | 37,00 | 37,35 | 36,20 | 36,20 | -1,63% | - |
| 28.08.2025 | 37,10 | 37,85 | 36,80 | 36,80 | 0,00% | 9.634,00 |
| 27.08.2025 | 37,25 | 37,40 | 36,25 | 36,80 | -0,81% | 15.665,00 |
| 26.08.2025 | 37,60 | 37,80 | 36,95 | 37,10 | -1,33% | 2.400,00 |
| 25.08.2025 | 37,65 | 37,95 | 37,00 | 37,60 | -0,13% | 4.400,00 |
| 22.08.2025 | 37,40 | 37,80 | 36,30 | 37,65 | 0,94% | - |
| 21.08.2025 | 36,80 | 37,80 | 36,50 | 37,30 | 1,36% | - |
| 20.08.2025 | 37,20 | 37,55 | 36,15 | 36,80 | -0,81% | 487,00 |
| 19.08.2025 | 37,80 | 38,20 | 37,00 | 37,10 | -1,85% | 3.382,00 |
| 18.08.2025 | 38,00 | 38,20 | 37,20 | 37,80 | -0,53% | 2.100,00 |
| 15.08.2025 | 38,55 | 38,75 | 36,70 | 38,00 | -1,30% | - |
| 14.08.2025 | 39,10 | 39,10 | 38,35 | 38,50 | -1,53% | - |
| 13.08.2025 | 38,45 | 39,15 | 38,05 | 39,10 | 2,09% | 4.000,00 |
| 12.08.2025 | 39,45 | 39,65 | 37,80 | 38,30 | -2,67% | 2.750,00 |
| 11.08.2025 | 39,40 | 39,70 | 39,10 | 39,35 | -0,13% | - |
| 08.08.2025 | 40,00 | 40,05 | 39,05 | 39,40 | -1,50% | - |
| 07.08.2025 | 40,10 | 40,25 | 39,70 | 40,00 | -0,25% | 1.852,00 |
| 06.08.2025 | 40,35 | 40,45 | 39,45 | 40,10 | -0,74% | - |
| 05.08.2025 | 40,00 | 40,65 | 40,00 | 40,40 | 2,28% | 2.450,00 |
| 04.08.2025 | 39,30 | 40,50 | 39,25 | 39,50 | 0,51% | - |
| 01.08.2025 | 39,80 | 40,50 | 39,15 | 39,30 | -1,13% | 4.650,00 |
| 31.07.2025 | 39,50 | 40,20 | 39,20 | 39,75 | 0,63% | 3.000,00 |
| 30.07.2025 | 39,20 | 39,60 | 39,20 | 39,50 | 0,51% | 29,00 |
| 29.07.2025 | 40,05 | 40,05 | 39,20 | 39,30 | -2,36% | - |
| 28.07.2025 | 41,35 | 41,35 | 39,05 | 40,25 | 0,37% | 27,00 |
| 25.07.2025 | 39,90 | 40,15 | 39,70 | 40,10 | 0,50% | - |
| 24.07.2025 | 39,70 | 39,95 | 39,50 | 39,90 | 0,76% | - |
| 23.07.2025 | 40,10 | 40,15 | 39,55 | 39,60 | -1,25% | - |
| 22.07.2025 | 40,00 | 40,20 | 39,90 | 40,10 | 0,25% | - |
| 21.07.2025 | 40,60 | 40,60 | 40,00 | 40,00 | -0,99% | - |
| 18.07.2025 | 40,10 | 40,70 | 40,00 | 40,40 | 0,75% | 1.680,00 |
| 17.07.2025 | 40,10 | 40,15 | 39,65 | 40,10 | 0,00% | - |
| 16.07.2025 | 40,60 | 40,60 | 39,80 | 40,10 | -1,23% | 1.100,00 |
| 15.07.2025 | 40,00 | 40,65 | 39,70 | 40,60 | 1,50% | 5.250,00 |
| 14.07.2025 | 40,00 | 40,45 | 39,60 | 40,00 | 0,50% | 5.256,00 |
| 11.07.2025 | 41,70 | 41,70 | 39,55 | 39,80 | -4,56% | 4.705,00 |
| 10.07.2025 | 41,20 | 41,70 | 40,55 | 41,70 | 1,21% | - |
| 09.07.2025 | 39,90 | 41,20 | 39,60 | 41,20 | 3,26% | - |
| 08.07.2025 | 39,60 | 41,10 | 39,20 | 39,90 | 0,76% | - |
| 07.07.2025 | 40,35 | 40,50 | 38,75 | 39,60 | -1,74% | - |
| 04.07.2025 | 39,95 | 40,30 | 39,80 | 40,30 | 1,00% | - |
| 03.07.2025 | 40,05 | 40,10 | 39,75 | 39,90 | -0,25% | - |
| 02.07.2025 | 40,05 | 40,50 | 40,00 | 40,00 | 0,00% | - |
| 01.07.2025 | 40,40 | 40,45 | 39,90 | 40,00 | -0,99% | - |
| 30.06.2025 | 39,95 | 40,60 | 39,95 | 40,40 | 1,25% | - |
| 27.06.2025 | 40,40 | 40,45 | 39,90 | 39,90 | -1,24% | - |
| 26.06.2025 | 40,15 | 40,40 | 40,15 | 40,40 | 0,62% | 6.880,00 |
| 25.06.2025 | 40,50 | 40,50 | 39,85 | 40,15 | -0,86% | - |
| 24.06.2025 | 40,40 | 40,75 | 39,65 | 40,50 | 0,25% | 5.710,00 |
| 23.06.2025 | 40,80 | 40,95 | 39,90 | 40,40 | -1,22% | - |
| 20.06.2025 | 39,70 | 40,90 | 39,15 | 40,90 | 3,02% | - |
| 19.06.2025 | 40,00 | 40,15 | 39,30 | 39,70 | -0,75% | - |
| 18.06.2025 | 41,00 | 41,00 | 39,50 | 40,00 | -2,44% | 630,00 |
| 17.06.2025 | 40,50 | 41,00 | 40,20 | 41,00 | 1,23% | - |
| 16.06.2025 | 40,30 | 40,50 | 39,90 | 40,50 | 0,50% | 74,00 |
| 13.06.2025 | 40,50 | 40,50 | 39,85 | 40,30 | -0,49% | - |
| 12.06.2025 | 40,60 | 40,60 | 39,65 | 40,50 | -0,25% | 2.000,00 |
| 11.06.2025 | 40,65 | 41,45 | 39,05 | 40,60 | 0,00% | - |
| 10.06.2025 | 41,50 | 41,60 | 40,10 | 40,60 | -2,17% | - |
| 09.06.2025 | 40,60 | 43,80 | 40,60 | 41,50 | 2,22% | 156,00 |
| 06.06.2025 | 40,60 | 40,65 | 40,10 | 40,60 | 0,00% | - |
| 05.06.2025 | 40,80 | 40,90 | 40,30 | 40,60 | -0,25% | 166,00 |
| 04.06.2025 | 40,90 | 41,75 | 40,70 | 40,70 | -0,49% | - |
| 03.06.2025 | 40,60 | 41,45 | 40,40 | 40,90 | 0,74% | 28.554,00 |
| 02.06.2025 | 40,70 | 40,70 | 39,20 | 40,60 | 0,00% | 2.268,00 |
| 30.05.2025 | 40,40 | 40,70 | 38,25 | 40,60 | 0,50% | 4.224,00 |
| 29.05.2025 | 40,50 | 40,70 | 40,20 | 40,40 | -0,25% | 96,00 |
| 28.05.2025 | 40,20 | 41,25 | 39,00 | 40,50 | 0,50% | 6.908,00 |
| 27.05.2025 | 39,80 | 40,80 | 39,25 | 40,30 | 1,26% | - |
| 26.05.2025 | 39,10 | 39,80 | 39,10 | 39,80 | 1,79% | 4.956,00 |
| 23.05.2025 | 38,45 | 39,10 | 38,20 | 39,10 | 1,43% | - |
| 22.05.2025 | 39,50 | 39,55 | 38,25 | 38,55 | -2,41% | 21.600,00 |
| 21.05.2025 | 40,00 | 40,10 | 39,30 | 39,50 | -1,13% | 3.372,00 |
| 20.05.2025 | 40,10 | 40,20 | 39,80 | 39,95 | -0,12% | 900,00 |
| 19.05.2025 | 40,20 | 40,45 | 40,00 | 40,00 | -0,25% | 1.281,00 |
| 16.05.2025 | 40,70 | 41,05 | 39,85 | 40,10 | -1,47% | 991,00 |
| 15.05.2025 | 40,70 | 41,05 | 40,55 | 40,70 | 1,12% | 141,00 |
| 14.05.2025 | 43,10 | 43,35 | 40,20 | 40,25 | -10,56% | 2.990,00 |
| 13.05.2025 | 45,00 | 45,00 | 43,45 | 45,00 | -0,44% | 4.900,00 |
| 12.05.2025 | 44,20 | 45,25 | 43,70 | 45,20 | 2,96% | 3.795,00 |
| 09.05.2025 | 43,50 | 44,50 | 41,85 | 43,90 | 0,92% | 140,00 |
| 08.05.2025 | 43,70 | 43,80 | 43,45 | 43,50 | -0,46% | - |
| 07.05.2025 | 43,10 | 44,80 | 42,95 | 43,70 | 1,27% | 2.630,00 |
| 06.05.2025 | 44,00 | 44,25 | 42,90 | 43,15 | -1,93% | 7.500,00 |
| 05.05.2025 | 42,75 | 44,50 | 42,45 | 44,00 | 3,04% | - |
| 02.05.2025 | 43,40 | 43,40 | 42,30 | 42,70 | 0,71% | 4.210,00 |