36,550€
0,97%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 36,35 | 36,60 | 36,20 | 36,55 | 0,55% | - |
| 13.09.2024 | 36,50 | 36,60 | 36,20 | 36,35 | -0,55% | 1.100,00 |
| 12.09.2024 | 36,50 | 36,60 | 36,30 | 36,55 | 0,27% | - |
| 11.09.2024 | 36,40 | 36,60 | 36,35 | 36,45 | 0,14% | - |
| 10.09.2024 | 36,45 | 36,70 | 36,40 | 36,40 | -0,27% | - |
| 09.09.2024 | 36,00 | 36,65 | 36,00 | 36,50 | 1,11% | - |
| 06.09.2024 | 36,35 | 36,65 | 35,95 | 36,10 | -0,69% | - |
| 05.09.2024 | 36,30 | 36,55 | 36,20 | 36,35 | 0,00% | - |
| 04.09.2024 | 36,50 | 36,50 | 35,45 | 36,35 | -0,82% | 589,00 |
| 03.09.2024 | 36,50 | 36,70 | 36,10 | 36,65 | 0,83% | - |
| 02.09.2024 | 36,60 | 36,60 | 36,20 | 36,35 | -0,68% | - |
| 30.08.2024 | 36,90 | 36,90 | 36,15 | 36,60 | -0,27% | 4.700,00 |
| 29.08.2024 | 36,60 | 36,90 | 36,40 | 36,70 | 0,27% | 3.600,00 |
| 28.08.2024 | 35,90 | 36,60 | 35,80 | 36,60 | 1,95% | - |
| 27.08.2024 | 35,80 | 36,05 | 35,50 | 35,90 | 0,28% | - |
| 26.08.2024 | 34,50 | 35,95 | 34,50 | 35,80 | 3,77% | - |
| 23.08.2024 | 33,95 | 35,35 | 33,90 | 34,50 | 1,62% | - |
| 22.08.2024 | 34,40 | 35,20 | 33,85 | 33,95 | -1,31% | 5.694,00 |
| 21.08.2024 | 34,80 | 34,80 | 33,50 | 34,40 | -1,15% | 2.050,00 |
| 20.08.2024 | 35,05 | 35,15 | 34,70 | 34,80 | -0,57% | - |
| 19.08.2024 | 35,00 | 35,25 | 34,90 | 35,00 | 0,00% | 4.596,00 |
| 16.08.2024 | 34,90 | 35,20 | 34,40 | 35,00 | -0,14% | 3.800,00 |
| 15.08.2024 | 35,50 | 35,70 | 34,85 | 35,05 | -1,27% | 2.400,00 |
| 14.08.2024 | 36,20 | 36,30 | 34,80 | 35,50 | -1,53% | 20.208,00 |
| 13.08.2024 | 36,30 | 36,45 | 35,70 | 36,05 | -0,14% | 4.570,00 |
| 12.08.2024 | 36,80 | 36,90 | 35,80 | 36,10 | -1,90% | 4.833,00 |
| 09.08.2024 | 37,10 | 37,10 | 35,55 | 36,80 | -0,81% | - |
| 08.08.2024 | 35,90 | 37,20 | 35,05 | 37,10 | 3,34% | - |
| 07.08.2024 | 34,00 | 36,15 | 33,70 | 35,90 | 5,59% | - |
| 06.08.2024 | 34,40 | 34,45 | 33,50 | 34,00 | -1,16% | 2.082,00 |
| 05.08.2024 | 34,70 | 35,95 | 33,50 | 34,40 | -2,55% | 2.764,00 |
| 02.08.2024 | 35,85 | 36,70 | 33,90 | 35,30 | -1,94% | 2.572,00 |
| 01.08.2024 | 37,00 | 37,20 | 35,45 | 36,00 | -2,70% | 460,00 |
| 31.07.2024 | 37,10 | 37,10 | 36,40 | 37,00 | -0,27% | 5.200,00 |
| 30.07.2024 | 36,90 | 37,40 | 36,70 | 37,10 | 0,27% | 3.125,00 |
| 29.07.2024 | 36,70 | 37,60 | 36,70 | 37,00 | 0,82% | 3.875,00 |
| 26.07.2024 | 35,10 | 36,95 | 35,10 | 36,70 | 4,26% | 2.000,00 |
| 25.07.2024 | 35,70 | 35,70 | 34,40 | 35,20 | -0,98% | 3.940,00 |
| 24.07.2024 | 35,50 | 35,80 | 35,40 | 35,55 | -0,14% | 4.820,00 |
| 23.07.2024 | 36,95 | 36,95 | 34,80 | 35,60 | -3,39% | 2.634,00 |
| 22.07.2024 | 36,60 | 36,95 | 36,60 | 36,85 | 0,68% | 14.468,00 |
| 19.07.2024 | 36,60 | 36,75 | 36,45 | 36,60 | 0,00% | 736,00 |
| 18.07.2024 | 36,95 | 37,25 | 36,60 | 36,60 | -1,08% | 2.300,00 |
| 17.07.2024 | 36,70 | 37,00 | 36,35 | 37,00 | 0,54% | - |
| 16.07.2024 | 37,10 | 37,10 | 36,50 | 36,80 | -0,81% | 2.468,00 |
| 15.07.2024 | 37,00 | 37,25 | 36,50 | 37,10 | 0,27% | - |
| 12.07.2024 | 37,35 | 37,55 | 36,25 | 37,00 | -0,94% | - |
| 11.07.2024 | 38,00 | 38,20 | 37,30 | 37,35 | -1,71% | - |
| 10.07.2024 | 38,00 | 38,20 | 37,35 | 38,00 | -0,26% | - |
| 09.07.2024 | 38,80 | 38,85 | 37,80 | 38,10 | -1,93% | - |
| 08.07.2024 | 38,95 | 39,25 | 38,55 | 38,85 | -0,13% | 4.861,00 |
| 05.07.2024 | 38,90 | 39,15 | 38,70 | 38,90 | 0,00% | - |
| 04.07.2024 | 39,20 | 39,45 | 38,65 | 38,90 | -1,27% | - |
| 03.07.2024 | 39,10 | 39,40 | 38,85 | 39,40 | 0,77% | - |
| 02.07.2024 | 39,10 | 39,10 | 38,80 | 39,10 | 0,00% | 1.980,00 |
| 01.07.2024 | 39,20 | 39,35 | 39,00 | 39,10 | -0,51% | - |
| 28.06.2024 | 39,75 | 39,75 | 38,90 | 39,30 | -1,26% | - |
| 27.06.2024 | 39,30 | 39,80 | 38,95 | 39,80 | 1,27% | 1.148,00 |
| 26.06.2024 | 38,75 | 39,40 | 38,70 | 39,30 | 0,51% | - |
| 25.06.2024 | 38,80 | 39,20 | 38,65 | 39,10 | 0,77% | - |
| 24.06.2024 | 39,20 | 39,95 | 38,70 | 38,80 | -1,52% | - |
| 21.06.2024 | 38,60 | 39,55 | 38,60 | 39,40 | 2,07% | 3.120,00 |
| 20.06.2024 | 38,80 | 39,00 | 38,40 | 38,60 | -0,52% | - |
| 19.06.2024 | 39,60 | 39,75 | 38,80 | 38,80 | -2,02% | 630,00 |
| 18.06.2024 | 40,00 | 40,20 | 39,55 | 39,60 | -1,00% | 195,00 |
| 17.06.2024 | 40,80 | 40,85 | 39,60 | 40,00 | -1,72% | 7.324,00 |
| 14.06.2024 | 40,40 | 40,95 | 40,10 | 40,70 | 0,74% | 6.372,00 |
| 13.06.2024 | 41,00 | 41,40 | 40,40 | 40,40 | -1,46% | 750,00 |
| 12.06.2024 | 41,20 | 41,20 | 40,80 | 41,00 | -0,36% | - |
| 11.06.2024 | 40,70 | 41,35 | 40,55 | 41,15 | 1,60% | 8.646,00 |
| 10.06.2024 | 41,00 | 41,25 | 40,50 | 40,50 | -1,22% | 3.400,00 |
| 07.06.2024 | 41,00 | 41,35 | 40,70 | 41,00 | 0,37% | - |
| 06.06.2024 | 40,70 | 41,25 | 40,05 | 40,85 | 0,12% | 17.155,00 |
| 05.06.2024 | 41,00 | 41,00 | 40,05 | 40,80 | -0,24% | 8.050,00 |
| 04.06.2024 | 40,20 | 40,90 | 40,15 | 40,90 | 1,87% | 13.139,00 |
| 03.06.2024 | 40,30 | 40,75 | 40,15 | 40,15 | -0,37% | - |
| 31.05.2024 | 40,10 | 40,45 | 40,10 | 40,30 | 0,50% | - |
| 30.05.2024 | 40,40 | 40,65 | 40,10 | 40,10 | -0,74% | - |
| 29.05.2024 | 40,60 | 40,95 | 40,05 | 40,40 | -0,62% | 10.278,00 |
| 28.05.2024 | 40,60 | 41,15 | 40,60 | 40,65 | 0,00% | 1.188,00 |
| 27.05.2024 | 40,25 | 40,80 | 40,25 | 40,65 | 0,87% | 4.636,00 |
| 24.05.2024 | 40,15 | 40,30 | 39,95 | 40,30 | 0,88% | 2.340,00 |
| 23.05.2024 | 39,90 | 40,50 | 39,90 | 39,95 | 0,13% | 12.290,00 |
| 22.05.2024 | 40,50 | 40,50 | 39,90 | 39,90 | -1,48% | 7.434,00 |
| 21.05.2024 | 39,70 | 40,70 | 39,45 | 40,50 | 2,02% | 4.832,00 |
| 20.05.2024 | 39,60 | 40,45 | 39,20 | 39,70 | 0,25% | - |
| 17.05.2024 | 39,95 | 40,50 | 39,35 | 39,60 | -0,88% | 7.653,00 |
| 16.05.2024 | 40,50 | 41,20 | 39,75 | 39,95 | -1,11% | - |
| 15.05.2024 | 38,30 | 41,20 | 38,10 | 40,40 | -0,49% | 5.600,00 |
| 14.05.2024 | 40,70 | 40,90 | 40,20 | 40,60 | -0,49% | 400,00 |
| 13.05.2024 | 42,70 | 42,70 | 40,15 | 40,80 | -4,67% | 1.797,00 |
| 10.05.2024 | 40,75 | 43,10 | 40,15 | 42,80 | 4,90% | 4.735,00 |
| 09.05.2024 | 39,70 | 40,80 | 39,65 | 40,80 | 2,77% | - |
| 08.05.2024 | 38,90 | 39,95 | 38,75 | 39,70 | 2,06% | 1.050,00 |
| 07.05.2024 | 39,20 | 39,65 | 38,50 | 38,90 | 0,26% | 3.520,00 |
| 06.05.2024 | 39,35 | 40,10 | 38,65 | 38,80 | -1,40% | 5.284,00 |
| 03.05.2024 | 38,30 | 40,20 | 38,30 | 39,35 | 2,74% | 6.250,00 |
| 02.05.2024 | 39,55 | 40,55 | 38,25 | 38,30 | -3,77% | 6.937,00 |
| 30.04.2024 | 39,55 | 40,50 | 39,50 | 39,80 | 0,51% | - |
| 29.04.2024 | 39,40 | 40,80 | 38,45 | 39,60 | 0,51% | - |