99,640€
-0,06%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 99,67 | 100,48 | 99,37 | 99,73 | 0,03% | - |
| 11.12.2025 | 97,80 | 100,35 | 97,60 | 99,70 | 1,83% | - |
| 10.12.2025 | 96,04 | 97,97 | 95,74 | 97,91 | 1,86% | - |
| 09.12.2025 | 95,64 | 96,94 | 95,52 | 96,12 | 0,31% | - |
| 08.12.2025 | 95,80 | 96,10 | 94,86 | 95,82 | 0,02% | - |
| 05.12.2025 | 94,61 | 96,08 | 94,44 | 95,80 | 1,23% | - |
| 04.12.2025 | 94,15 | 95,22 | 93,67 | 94,64 | 0,77% | - |
| 03.12.2025 | 92,79 | 94,21 | 92,25 | 93,92 | 1,10% | - |
| 02.12.2025 | 93,13 | 93,43 | 92,37 | 92,90 | -0,06% | - |
| 01.12.2025 | 92,93 | 93,87 | 92,41 | 92,96 | -0,43% | - |
| 28.11.2025 | 93,30 | 93,89 | 92,73 | 93,36 | 0,25% | - |
| 27.11.2025 | 93,13 | 93,29 | 93,07 | 93,13 | -0,31% | - |
| 26.11.2025 | 93,77 | 94,14 | 93,10 | 93,42 | -0,41% | - |
| 25.11.2025 | 92,93 | 94,29 | 92,69 | 93,80 | 0,84% | - |
| 24.11.2025 | 92,77 | 93,55 | 92,01 | 93,02 | -0,53% | - |
| 21.11.2025 | 90,52 | 93,75 | 90,22 | 93,52 | 4,03% | - |
| 20.11.2025 | 90,46 | 91,80 | 89,84 | 89,90 | 0,51% | - |
| 19.11.2025 | 88,56 | 89,70 | 88,53 | 89,44 | 0,33% | - |
| 18.11.2025 | 87,80 | 89,47 | 87,30 | 89,15 | -3,70% | - |
| 17.11.2025 | 92,36 | 92,92 | 88,91 | 92,58 | 0,48% | 60,00 |
| 14.11.2025 | 92,65 | 93,01 | 91,52 | 92,14 | -0,66% | - |
| 13.11.2025 | 93,28 | 93,29 | 92,11 | 92,75 | -0,27% | - |
| 12.11.2025 | 92,29 | 93,61 | 92,20 | 93,00 | 1,04% | - |
| 11.11.2025 | 92,63 | 92,94 | 92,00 | 92,04 | -0,78% | - |
| 10.11.2025 | 92,11 | 93,12 | 91,62 | 92,76 | 1,92% | - |
| 07.11.2025 | 91,35 | 91,45 | 90,41 | 91,01 | -0,01% | - |
| 06.11.2025 | 90,66 | 92,23 | 90,00 | 91,02 | 0,11% | - |
| 05.11.2025 | 91,55 | 92,26 | 90,90 | 90,92 | -0,70% | - |
| 04.11.2025 | 90,21 | 91,82 | 89,98 | 91,56 | 1,15% | - |
| 03.11.2025 | 90,10 | 90,83 | 89,15 | 90,52 | 0,49% | - |
| 31.10.2025 | 89,12 | 90,43 | 88,13 | 90,08 | 0,43% | - |
| 30.10.2025 | 88,70 | 90,42 | 88,37 | 89,69 | 1,28% | - |
| 29.10.2025 | 87,15 | 89,70 | 86,21 | 88,56 | 2,00% | 30,00 |
| 28.10.2025 | 87,88 | 88,40 | 86,39 | 86,82 | -0,73% | - |
| 27.10.2025 | 89,23 | 89,34 | 87,46 | 87,46 | -0,60% | - |
| 24.10.2025 | 87,85 | 88,37 | 87,53 | 87,99 | 0,15% | - |
| 23.10.2025 | 87,97 | 88,36 | 87,35 | 87,86 | 0,03% | - |
| 22.10.2025 | 87,80 | 88,38 | 87,48 | 87,83 | -0,25% | - |
| 21.10.2025 | 87,24 | 88,24 | 87,09 | 88,05 | 0,93% | - |
| 20.10.2025 | 86,53 | 87,55 | 86,43 | 87,24 | 1,11% | - |
| 17.10.2025 | 84,80 | 86,52 | 84,61 | 86,28 | 0,13% | - |
| 16.10.2025 | 88,51 | 88,87 | 86,04 | 86,17 | -2,46% | - |
| 15.10.2025 | 89,42 | 90,14 | 87,92 | 88,34 | -0,70% | - |
| 14.10.2025 | 87,00 | 89,89 | 86,69 | 88,96 | 2,04% | - |
| 13.10.2025 | 86,10 | 87,73 | 85,96 | 87,18 | 2,13% | - |
| 10.10.2025 | 88,77 | 89,28 | 85,32 | 85,36 | -3,72% | - |
| 09.10.2025 | 88,37 | 89,77 | 88,06 | 88,66 | 0,45% | - |
| 08.10.2025 | 89,32 | 89,56 | 88,26 | 88,26 | -0,41% | - |
| 07.10.2025 | 88,09 | 89,65 | 88,08 | 88,62 | 0,96% | - |
| 06.10.2025 | 88,85 | 89,56 | 87,77 | 87,78 | -0,59% | - |
| 03.10.2025 | 87,15 | 88,86 | 86,89 | 88,30 | 1,61% | - |
| 02.10.2025 | 87,76 | 88,41 | 86,84 | 86,90 | -1,32% | - |
| 01.10.2025 | 87,83 | 88,67 | 87,45 | 88,06 | 0,32% | 25,00 |
| 30.09.2025 | 88,42 | 88,70 | 87,14 | 87,78 | -0,52% | - |
| 29.09.2025 | 89,20 | 89,57 | 87,78 | 88,24 | -0,61% | - |
| 26.09.2025 | 87,91 | 89,38 | 87,91 | 88,78 | 1,23% | - |
| 25.09.2025 | 88,03 | 88,77 | 87,70 | 87,70 | -0,05% | - |
| 24.09.2025 | 87,51 | 89,09 | 87,45 | 87,74 | 0,71% | - |
| 23.09.2025 | 87,21 | 88,45 | 87,03 | 87,12 | -0,02% | - |
| 22.09.2025 | 88,12 | 88,13 | 87,08 | 87,14 | -1,32% | - |
| 19.09.2025 | 88,21 | 88,82 | 87,59 | 88,31 | 0,02% | - |
| 18.09.2025 | 87,57 | 88,51 | 87,26 | 88,29 | 0,88% | - |
| 17.09.2025 | 86,15 | 87,72 | 86,09 | 87,52 | 2,00% | - |
| 16.09.2025 | 89,62 | 89,62 | 85,64 | 85,80 | -4,01% | - |
| 15.09.2025 | 91,31 | 91,38 | 89,38 | 89,38 | -1,97% | - |
| 12.09.2025 | 91,26 | 91,27 | 90,94 | 91,18 | 0,48% | - |
| 11.09.2025 | 90,39 | 91,24 | 90,20 | 90,74 | 0,71% | - |
| 10.09.2025 | 90,06 | 90,20 | 89,92 | 90,10 | 0,02% | - |
| 09.09.2025 | 89,92 | 91,01 | 89,90 | 90,08 | 0,83% | - |
| 08.09.2025 | 90,24 | 90,34 | 88,34 | 89,34 | -0,56% | - |
| 05.09.2025 | 93,33 | 93,39 | 89,36 | 89,84 | -3,09% | - |
| 04.09.2025 | 92,10 | 93,54 | 92,03 | 92,70 | 1,31% | 25,00 |
| 03.09.2025 | 91,96 | 92,56 | 91,16 | 91,50 | -0,39% | - |
| 02.09.2025 | 93,49 | 93,75 | 91,20 | 91,86 | -1,48% | - |
| 01.09.2025 | 93,61 | 93,69 | 93,23 | 93,24 | -0,65% | - |
| 29.08.2025 | 93,07 | 94,15 | 92,75 | 93,85 | 0,81% | - |
| 28.08.2025 | 94,19 | 94,38 | 92,57 | 93,10 | -1,19% | - |
| 27.08.2025 | 94,15 | 94,82 | 93,75 | 94,22 | 0,73% | - |
| 26.08.2025 | 93,69 | 94,04 | 93,15 | 93,54 | -0,50% | - |
| 25.08.2025 | 93,89 | 94,19 | 93,29 | 94,01 | 0,28% | - |
| 22.08.2025 | 92,52 | 94,69 | 91,98 | 93,75 | 1,59% | - |
| 21.08.2025 | 91,95 | 92,50 | 91,44 | 92,28 | 0,37% | - |
| 20.08.2025 | 91,09 | 92,27 | 90,78 | 91,94 | 0,73% | 324,00 |
| 19.08.2025 | 90,20 | 91,73 | 89,34 | 91,27 | -0,14% | - |
| 18.08.2025 | 90,60 | 91,48 | 90,18 | 91,40 | 0,96% | - |
| 15.08.2025 | 92,27 | 92,30 | 90,49 | 90,53 | -1,32% | - |
| 14.08.2025 | 91,49 | 91,95 | 90,72 | 91,74 | 0,16% | - |
| 13.08.2025 | 90,06 | 91,77 | 89,96 | 91,59 | 1,57% | - |
| 12.08.2025 | 88,96 | 90,54 | 88,91 | 90,17 | 1,31% | - |
| 11.08.2025 | 88,65 | 89,99 | 88,62 | 89,00 | 0,27% | - |
| 08.08.2025 | 86,51 | 89,07 | 86,44 | 88,76 | 2,74% | - |
| 07.08.2025 | 89,18 | 90,41 | 86,36 | 86,39 | -3,27% | - |
| 06.08.2025 | 89,50 | 90,00 | 88,75 | 89,31 | 0,16% | - |
| 05.08.2025 | 88,21 | 89,50 | 88,03 | 89,17 | 1,38% | - |
| 04.08.2025 | 87,33 | 88,16 | 87,19 | 87,96 | 1,09% | 48,00 |
| 01.08.2025 | 90,38 | 90,40 | 85,87 | 87,01 | -4,11% | - |
| 31.07.2025 | 89,36 | 92,75 | 89,15 | 90,74 | 1,81% | - |
| 30.07.2025 | 89,62 | 90,34 | 88,08 | 89,13 | -0,52% | - |
| 29.07.2025 | 89,78 | 91,39 | 89,38 | 89,60 | 0,11% | - |
| 28.07.2025 | 90,00 | 90,40 | 89,22 | 89,50 | -0,12% | - |