91,980€
0,90%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 91,38 | 92,47 | 90,73 | 91,98 | 0,95% | - |
| 10.06.2026 | 89,70 | 91,84 | 88,83 | 91,11 | 1,38% | - |
| 09.06.2026 | 89,94 | 90,50 | 88,09 | 89,87 | -0,09% | - |
| 08.06.2026 | 90,40 | 90,99 | 89,82 | 89,95 | -0,94% | - |
| 05.06.2026 | 88,92 | 91,28 | 88,64 | 90,80 | 2,02% | - |
| 04.06.2026 | 86,83 | 89,28 | 86,81 | 89,00 | 2,39% | 2.400,00 |
| 03.06.2026 | 88,26 | 88,31 | 86,61 | 86,92 | -1,57% | - |
| 02.06.2026 | 86,01 | 88,80 | 85,80 | 88,31 | 2,13% | 4.680,00 |
| 01.06.2026 | 86,46 | 87,24 | 85,77 | 86,47 | 0,22% | - |
| 29.05.2026 | 86,49 | 87,70 | 86,01 | 86,28 | -0,13% | - |
| 28.05.2026 | 87,51 | 87,64 | 86,32 | 86,39 | -1,01% | - |
| 27.05.2026 | 88,29 | 88,59 | 87,05 | 87,27 | -1,09% | - |
| 26.05.2026 | 89,07 | 89,15 | 88,01 | 88,23 | -2,38% | - |
| 25.05.2026 | 90,16 | 90,46 | 90,12 | 90,38 | 0,72% | 900,00 |
| 22.05.2026 | 89,93 | 90,51 | 89,63 | 89,73 | 0,02% | 3.546,00 |
| 21.05.2026 | 88,71 | 89,91 | 88,44 | 89,71 | 1,06% | - |
| 20.05.2026 | 87,15 | 89,00 | 86,50 | 88,77 | 1,84% | 3.250,00 |
| 19.05.2026 | 88,29 | 89,01 | 87,04 | 87,17 | -1,31% | - |
| 18.05.2026 | 87,05 | 88,75 | 86,89 | 88,33 | 0,70% | - |
| 15.05.2026 | 88,40 | 88,51 | 86,89 | 87,72 | -0,79% | - |
| 14.05.2026 | 87,65 | 89,16 | 87,45 | 88,42 | 1,11% | - |
| 13.05.2026 | 87,41 | 88,31 | 87,13 | 87,45 | 0,07% | 1.534,00 |
| 12.05.2026 | 85,93 | 87,57 | 85,16 | 87,39 | 1,77% | 2.950,00 |
| 11.05.2026 | 85,57 | 86,08 | 84,94 | 85,87 | 0,34% | 1.121,00 |
| 08.05.2026 | 84,81 | 85,60 | 84,03 | 85,58 | 0,92% | - |
| 07.05.2026 | 85,38 | 86,10 | 83,96 | 84,80 | -0,35% | - |
| 06.05.2026 | 85,51 | 86,83 | 83,35 | 85,10 | -0,77% | - |
| 05.05.2026 | 83,74 | 85,94 | 82,83 | 85,76 | 2,69% | - |
| 04.05.2026 | 84,16 | 84,29 | 82,42 | 83,51 | -0,16% | 16.500,00 |
| 30.04.2026 | 82,30 | 84,01 | 81,73 | 83,64 | 1,28% | - |
| 29.04.2026 | 83,00 | 83,51 | 82,27 | 82,58 | -0,22% | - |
| 28.04.2026 | 81,64 | 83,20 | 81,63 | 82,76 | 1,45% | - |
| 27.04.2026 | 80,59 | 81,70 | 79,98 | 81,58 | 1,64% | - |
| 24.04.2026 | 80,71 | 81,46 | 80,18 | 80,26 | -0,59% | - |
| 23.04.2026 | 80,57 | 81,83 | 79,95 | 80,74 | -0,60% | - |
| 22.04.2026 | 82,09 | 82,21 | 79,11 | 81,23 | -1,08% | 6.860,00 |
| 21.04.2026 | 87,23 | 87,80 | 81,52 | 82,12 | -5,67% | - |
| 20.04.2026 | 85,91 | 87,14 | 85,75 | 87,06 | 0,81% | - |
| 17.04.2026 | 84,90 | 87,19 | 84,60 | 86,36 | 2,10% | - |
| 16.04.2026 | 84,28 | 85,16 | 84,28 | 84,58 | 0,34% | 500,00 |
| 15.04.2026 | 83,70 | 84,89 | 83,42 | 84,29 | 0,62% | - |
| 14.04.2026 | 83,52 | 84,12 | 82,69 | 83,77 | 0,04% | 945,00 |
| 13.04.2026 | 82,90 | 83,77 | 81,88 | 83,74 | 1,45% | 800,00 |
| 10.04.2026 | 82,98 | 83,17 | 81,74 | 82,54 | -0,54% | - |
| 09.04.2026 | 82,78 | 83,37 | 82,32 | 82,99 | 0,16% | - |
| 08.04.2026 | 86,07 | 86,78 | 82,40 | 82,86 | -1,37% | 3.420,00 |
| 07.04.2026 | 84,64 | 84,97 | 83,52 | 84,01 | -0,70% | - |
| 02.04.2026 | 83,94 | 85,36 | 83,24 | 84,60 | 0,01% | 3.185,00 |
| 01.04.2026 | 84,61 | 85,41 | 83,76 | 84,59 | 0,08% | 1.089,00 |
| 31.03.2026 | 83,10 | 84,82 | 82,65 | 84,52 | 2,62% | 480,00 |
| 30.03.2026 | 81,22 | 83,24 | 80,94 | 82,36 | 1,74% | - |
| 27.03.2026 | 82,83 | 82,91 | 80,59 | 80,95 | -2,06% | - |
| 26.03.2026 | 82,10 | 83,50 | 81,77 | 82,65 | 0,32% | - |
| 25.03.2026 | 82,01 | 83,06 | 81,47 | 82,39 | 0,77% | 22.800,00 |
| 24.03.2026 | 81,34 | 82,39 | 80,65 | 81,76 | 0,69% | - |
| 23.03.2026 | 79,78 | 82,38 | 79,65 | 81,20 | 0,92% | - |
| 20.03.2026 | 79,97 | 80,81 | 79,65 | 80,46 | 0,71% | - |
| 19.03.2026 | 81,17 | 81,50 | 79,72 | 79,89 | -1,38% | - |
| 18.03.2026 | 82,33 | 83,09 | 80,64 | 81,01 | -1,11% | - |
| 17.03.2026 | 80,81 | 83,00 | 80,65 | 81,92 | 1,16% | - |
| 16.03.2026 | 81,12 | 82,14 | 80,59 | 80,98 | 0,40% | - |
| 13.03.2026 | 80,24 | 82,64 | 80,16 | 80,66 | 0,54% | 5.460,00 |
| 12.03.2026 | 81,54 | 82,13 | 80,10 | 80,23 | -2,16% | 3.900,00 |
| 11.03.2026 | 82,33 | 83,03 | 80,54 | 82,00 | -0,38% | - |
| 10.03.2026 | 82,52 | 82,97 | 80,93 | 82,31 | -0,23% | 3.868,00 |
| 09.03.2026 | 82,62 | 83,43 | 80,74 | 82,50 | -1,42% | - |
| 06.03.2026 | 85,54 | 85,65 | 81,95 | 83,69 | -2,05% | - |
| 05.03.2026 | 84,91 | 85,75 | 84,16 | 85,44 | 0,66% | - |
| 04.03.2026 | 84,66 | 85,55 | 84,54 | 84,88 | -0,13% | - |
| 03.03.2026 | 84,93 | 85,67 | 82,75 | 84,99 | -0,67% | - |
| 02.03.2026 | 84,14 | 85,86 | 82,21 | 85,56 | 2,77% | - |
| 27.02.2026 | 86,23 | 86,45 | 82,47 | 83,25 | -3,96% | - |
| 26.02.2026 | 85,15 | 87,04 | 85,15 | 86,68 | 1,44% | - |
| 25.02.2026 | 85,04 | 85,64 | 83,97 | 85,45 | 0,21% | - |
| 24.02.2026 | 85,78 | 86,83 | 84,52 | 85,27 | -0,34% | - |
| 23.02.2026 | 86,98 | 88,08 | 84,41 | 85,56 | -2,52% | - |
| 20.02.2026 | 87,51 | 88,12 | 86,57 | 87,77 | 0,58% | - |
| 19.02.2026 | 88,51 | 88,83 | 87,03 | 87,26 | -1,42% | - |
| 18.02.2026 | 87,27 | 89,41 | 87,23 | 88,52 | 1,56% | - |
| 17.02.2026 | 88,19 | 88,63 | 86,44 | 87,16 | -1,68% | - |
| 16.02.2026 | 88,28 | 88,70 | 88,19 | 88,65 | 0,64% | 154,00 |
| 13.02.2026 | 87,65 | 88,68 | 86,96 | 88,09 | 0,58% | - |
| 12.02.2026 | 88,96 | 89,90 | 86,72 | 87,58 | -1,22% | - |
| 11.02.2026 | 86,93 | 88,90 | 86,71 | 88,66 | 2,08% | - |
| 10.02.2026 | 85,88 | 87,29 | 85,84 | 86,85 | 1,27% | - |
| 09.02.2026 | 86,85 | 87,13 | 85,76 | 85,76 | -1,29% | 9.200,00 |
| 06.02.2026 | 84,61 | 87,46 | 84,58 | 86,88 | 2,87% | 600,00 |
| 05.02.2026 | 86,61 | 87,75 | 84,19 | 84,46 | -2,92% | 325,00 |
| 04.02.2026 | 90,72 | 90,99 | 83,89 | 87,00 | -4,10% | - |
| 03.02.2026 | 94,66 | 95,24 | 90,43 | 90,72 | -4,27% | - |
| 02.02.2026 | 92,91 | 94,94 | 92,79 | 94,77 | 1,10% | - |
| 30.01.2026 | 91,48 | 93,74 | 91,29 | 93,74 | 2,05% | - |
| 29.01.2026 | 89,82 | 92,01 | 89,76 | 91,86 | 1,86% | - |
| 28.01.2026 | 89,58 | 90,86 | 89,32 | 90,18 | 0,99% | - |
| 27.01.2026 | 91,68 | 91,93 | 88,59 | 89,30 | -2,65% | 3.320,00 |
| 26.01.2026 | 90,72 | 92,16 | 90,66 | 91,73 | 1,14% | 7.600,00 |
| 23.01.2026 | 92,72 | 92,99 | 90,52 | 90,70 | -1,97% | - |
| 22.01.2026 | 93,75 | 94,03 | 92,29 | 92,52 | -1,26% | - |
| 21.01.2026 | 92,49 | 94,50 | 92,34 | 93,70 | 1,34% | - |
| 20.01.2026 | 94,61 | 95,01 | 92,38 | 92,46 | -2,84% | - |