12,620€
-0,32%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 12,74 | 12,78 | 12,57 | 12,62 | -0,61% | 21.720,00 |
27.03.2024 | 12,63 | 12,74 | 12,52 | 12,70 | 0,34% | 51.013,00 |
26.03.2024 | 12,65 | 12,73 | 12,47 | 12,66 | 0,41% | 29.900,00 |
25.03.2024 | 12,36 | 12,69 | 12,33 | 12,60 | 0,20% | 19.245,00 |
22.03.2024 | 12,31 | 12,59 | 12,30 | 12,58 | 2,15% | 22.756,00 |
21.03.2024 | 12,09 | 12,55 | 12,09 | 12,31 | 2,14% | 38.304,00 |
20.03.2024 | 11,75 | 12,11 | 11,61 | 12,06 | 2,68% | 26.100,00 |
19.03.2024 | 11,54 | 11,75 | 11,38 | 11,74 | 1,57% | 8.784,00 |
18.03.2024 | 11,38 | 11,64 | 11,28 | 11,56 | 1,92% | 33.495,00 |
15.03.2024 | 11,79 | 11,79 | 11,13 | 11,34 | -3,65% | 6.231,00 |
14.03.2024 | 11,78 | 12,18 | 11,76 | 11,77 | -0,28% | 2.000,00 |
13.03.2024 | 11,82 | 12,22 | 11,68 | 11,80 | -0,38% | 35.576,00 |
12.03.2024 | 12,33 | 12,85 | 11,72 | 11,85 | -3,89% | 36.986,00 |
11.03.2024 | 11,93 | 12,35 | 11,93 | 12,33 | 3,08% | 35.970,00 |
08.03.2024 | 11,68 | 12,19 | 11,68 | 11,96 | 2,09% | 39.475,00 |
07.03.2024 | 11,31 | 11,81 | 11,12 | 11,72 | 3,72% | 70.586,00 |
06.03.2024 | 11,17 | 11,54 | 11,17 | 11,30 | 1,50% | 40.847,00 |
05.03.2024 | 11,22 | 11,33 | 11,13 | 11,13 | -1,20% | 53.152,00 |
04.03.2024 | 11,48 | 11,57 | 11,21 | 11,26 | -2,10% | 50.607,00 |
01.03.2024 | 11,38 | 11,54 | 11,34 | 11,51 | 1,59% | 28.840,00 |
29.02.2024 | 11,30 | 11,62 | 11,21 | 11,33 | 0,09% | 21.148,00 |
28.02.2024 | 11,64 | 11,67 | 11,08 | 11,32 | -2,61% | 25.391,00 |
27.02.2024 | 11,51 | 11,75 | 11,46 | 11,62 | 0,78% | 11.135,00 |
26.02.2024 | 11,62 | 11,72 | 11,48 | 11,53 | -1,00% | 11.340,00 |
23.02.2024 | 11,82 | 11,84 | 11,54 | 11,65 | -1,30% | 4.960,00 |
22.02.2024 | 11,72 | 11,93 | 11,69 | 11,80 | 1,21% | 121.275,00 |
21.02.2024 | 11,67 | 11,91 | 11,59 | 11,66 | -0,27% | 4.635,00 |
20.02.2024 | 11,64 | 11,74 | 11,45 | 11,69 | 0,67% | 3.950,00 |
19.02.2024 | 11,55 | 11,86 | 11,51 | 11,61 | 0,22% | 1.080,00 |
16.02.2024 | 11,59 | 11,76 | 11,45 | 11,59 | -0,20% | - |
15.02.2024 | 11,48 | 11,70 | 11,42 | 11,61 | 1,65% | 1.246,00 |
14.02.2024 | 11,36 | 11,62 | 11,34 | 11,42 | 0,59% | - |
13.02.2024 | 11,75 | 11,85 | 11,35 | 11,35 | -3,58% | 50.800,00 |
12.02.2024 | 11,42 | 11,83 | 11,30 | 11,78 | 2,77% | 3.500,00 |
09.02.2024 | 11,66 | 11,80 | 11,37 | 11,46 | -1,97% | 14.502,00 |
08.02.2024 | 11,66 | 11,80 | 11,59 | 11,69 | -0,26% | 53.437,00 |
07.02.2024 | 11,99 | 12,07 | 11,39 | 11,72 | -1,86% | 11.270,00 |
06.02.2024 | 12,24 | 12,26 | 11,87 | 11,94 | -2,41% | 20.485,00 |
05.02.2024 | 12,22 | 12,46 | 12,12 | 12,24 | 0,16% | 11.074,00 |
02.02.2024 | 12,60 | 12,86 | 12,20 | 12,22 | -3,21% | 21.610,00 |
01.02.2024 | 12,84 | 12,96 | 12,49 | 12,62 | -1,66% | 16.860,00 |
31.01.2024 | 12,59 | 13,19 | 12,55 | 12,83 | 1,91% | 25.985,00 |
30.01.2024 | 12,55 | 12,65 | 12,22 | 12,59 | 0,46% | 30.400,00 |
29.01.2024 | 12,29 | 12,55 | 12,03 | 12,54 | 1,35% | 17.400,00 |
26.01.2024 | 12,65 | 12,71 | 12,16 | 12,37 | -2,54% | 9.720,00 |
25.01.2024 | 12,62 | 13,19 | 12,24 | 12,69 | 0,95% | 236.944,00 |
24.01.2024 | 12,11 | 12,65 | 12,11 | 12,57 | 4,07% | 24.481,00 |
23.01.2024 | 12,64 | 12,69 | 12,01 | 12,08 | -4,01% | 2.400,00 |
22.01.2024 | 12,32 | 12,83 | 12,30 | 12,58 | 2,47% | 9.950,00 |
19.01.2024 | 12,14 | 12,29 | 12,05 | 12,28 | 1,49% | 24.680,00 |
18.01.2024 | 11,87 | 12,15 | 10,68 | 12,10 | 1,55% | 5.114,00 |
17.01.2024 | 12,47 | 12,50 | 11,78 | 11,92 | -5,01% | 10.650,00 |
16.01.2024 | 12,87 | 12,97 | 12,53 | 12,54 | -3,05% | 20.580,00 |
15.01.2024 | 13,29 | 13,31 | 12,88 | 12,94 | -2,16% | 23.732,00 |
12.01.2024 | 12,84 | 13,31 | 12,83 | 13,22 | 3,01% | 32.800,00 |
11.01.2024 | 12,87 | 13,19 | 12,78 | 12,84 | 0,49% | 12.491,00 |
10.01.2024 | 12,39 | 12,94 | 12,39 | 12,78 | 2,68% | 13.285,00 |
09.01.2024 | 12,58 | 12,62 | 12,37 | 12,44 | -1,20% | 117.000,00 |
08.01.2024 | 12,45 | 12,62 | 12,08 | 12,59 | 0,48% | 41.408,00 |
05.01.2024 | 12,58 | 12,73 | 12,39 | 12,53 | -0,10% | 14.694,00 |
04.01.2024 | 12,53 | 12,73 | 12,44 | 12,55 | 0,12% | 46.297,00 |
03.01.2024 | 12,82 | 13,00 | 12,52 | 12,53 | -2,38% | 44.661,00 |
02.01.2024 | 13,23 | 13,26 | 12,79 | 12,84 | -2,91% | 16.882,00 |
29.12.2023 | 13,40 | 13,46 | 13,20 | 13,22 | -1,07% | 8.666,00 |
28.12.2023 | 13,35 | 13,42 | 13,21 | 13,36 | 0,17% | 1.494,00 |
27.12.2023 | 13,03 | 13,38 | 13,03 | 13,34 | 2,43% | 23.600,00 |
22.12.2023 | 13,08 | 13,15 | 12,94 | 13,02 | -0,46% | 4.552,00 |
21.12.2023 | 12,96 | 13,16 | 12,89 | 13,08 | 0,72% | 15.135,00 |
20.12.2023 | 13,03 | 13,22 | 12,90 | 12,99 | -0,04% | 15.123,00 |
19.12.2023 | 12,88 | 13,35 | 12,88 | 13,00 | 0,89% | 17.296,00 |
18.12.2023 | 12,90 | 12,95 | 12,67 | 12,88 | -0,02% | 45.152,00 |
15.12.2023 | 13,04 | 13,40 | 12,85 | 12,88 | -0,73% | 53.820,00 |
14.12.2023 | 12,92 | 13,37 | 12,81 | 12,98 | 1,81% | 24.887,00 |
13.12.2023 | 12,52 | 12,76 | 12,49 | 12,75 | 1,72% | 23.500,00 |
12.12.2023 | 12,37 | 12,72 | 12,29 | 12,53 | 1,57% | 30.598,00 |
11.12.2023 | 12,32 | 12,45 | 12,17 | 12,34 | 0,43% | 40.256,00 |
08.12.2023 | 12,68 | 12,72 | 12,21 | 12,29 | -2,77% | 15.910,00 |
07.12.2023 | 13,00 | 13,02 | 12,57 | 12,64 | -2,79% | 22.982,00 |
06.12.2023 | 12,83 | 13,09 | 12,79 | 13,00 | 1,32% | 19.900,00 |
05.12.2023 | 12,87 | 13,21 | 12,71 | 12,83 | -0,48% | 40.361,00 |
04.12.2023 | 13,02 | 13,29 | 12,76 | 12,89 | -0,68% | 76.440,00 |
01.12.2023 | 12,57 | 13,01 | 12,41 | 12,98 | 3,47% | 50.504,00 |
30.11.2023 | 12,80 | 12,91 | 12,38 | 12,54 | -1,84% | 15.779,00 |
29.11.2023 | 12,54 | 12,92 | 12,20 | 12,78 | 2,04% | 12.610,00 |
28.11.2023 | 12,63 | 12,71 | 12,42 | 12,52 | -1,14% | 26.273,00 |
27.11.2023 | 12,57 | 12,72 | 12,53 | 12,67 | 0,62% | 51.938,00 |
24.11.2023 | 12,68 | 12,71 | 12,36 | 12,59 | -0,34% | 108.691,00 |
23.11.2023 | 12,53 | 12,67 | 12,46 | 12,63 | 0,84% | 117.297,00 |
22.11.2023 | 12,34 | 12,84 | 12,34 | 12,53 | 1,15% | 199.015,00 |
21.11.2023 | 12,58 | 12,71 | 12,33 | 12,39 | -1,42% | 11.050,00 |
20.11.2023 | 12,61 | 12,76 | 12,47 | 12,56 | -0,36% | 168.431,00 |
17.11.2023 | 12,13 | 12,71 | 12,12 | 12,61 | 3,87% | 13.189,00 |
16.11.2023 | 12,28 | 12,35 | 12,06 | 12,14 | -0,67% | 18.730,00 |
15.11.2023 | 12,18 | 12,74 | 12,18 | 12,22 | 0,62% | 46.126,00 |
14.11.2023 | 10,71 | 12,39 | 10,61 | 12,15 | 15,12% | 59.547,00 |
13.11.2023 | 11,48 | 11,60 | 10,38 | 10,55 | -8,58% | 14.248,00 |
10.11.2023 | 11,65 | 11,67 | 11,43 | 11,54 | -0,67% | 8.745,00 |
09.11.2023 | 11,37 | 11,84 | 11,32 | 11,62 | 2,54% | 24.720,00 |
08.11.2023 | 11,44 | 11,58 | 11,29 | 11,33 | -0,92% | 46.697,00 |
07.11.2023 | 11,29 | 11,49 | 11,05 | 11,44 | 0,93% | 5.088,00 |