15,730€
2,01%
Echtzeit-Aktienkurs TAG IMMOBILIEN AG
Bid:
Ask:
Aktienkurse zur TAG IMMOBILIEN AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 15,45 | 15,91 | 15,07 | 15,73 | 1,88% | 9.500,00 |
| 11.02.2026 | 14,97 | 15,79 | 14,94 | 15,44 | 3,11% | 18.150,00 |
| 10.02.2026 | 14,58 | 14,98 | 14,52 | 14,98 | 2,64% | 24.675,00 |
| 09.02.2026 | 14,66 | 14,67 | 14,33 | 14,59 | -0,17% | - |
| 06.02.2026 | 14,35 | 14,63 | 14,28 | 14,62 | 1,92% | 21.000,00 |
| 05.02.2026 | 14,42 | 14,45 | 14,07 | 14,34 | -0,55% | 640.500,00 |
| 04.02.2026 | 13,94 | 14,58 | 13,91 | 14,42 | 3,52% | 6.600,00 |
| 03.02.2026 | 14,02 | 14,17 | 13,77 | 13,93 | -0,68% | 184.005,00 |
| 02.02.2026 | 14,17 | 14,41 | 13,98 | 14,03 | -1,75% | 3.670,00 |
| 30.01.2026 | 14,31 | 14,41 | 14,14 | 14,28 | -0,35% | 8.708,00 |
| 29.01.2026 | 14,27 | 14,54 | 14,22 | 14,33 | 0,21% | - |
| 28.01.2026 | 14,21 | 14,39 | 14,11 | 14,30 | 0,70% | 60.516,00 |
| 27.01.2026 | 14,34 | 14,39 | 14,09 | 14,20 | -0,60% | 4.308,00 |
| 26.01.2026 | 14,13 | 14,36 | 14,05 | 14,28 | 1,35% | 4.547,00 |
| 23.01.2026 | 14,01 | 14,22 | 13,90 | 14,09 | 1,00% | 33.800,00 |
| 22.01.2026 | 13,90 | 14,13 | 13,78 | 13,95 | 1,42% | - |
| 21.01.2026 | 13,74 | 13,82 | 13,61 | 13,76 | 0,29% | 27.390,00 |
| 20.01.2026 | 14,16 | 14,25 | 13,61 | 13,72 | -3,25% | 10.600,00 |
| 19.01.2026 | 14,22 | 14,36 | 14,11 | 14,18 | -1,05% | 13.300,00 |
| 16.01.2026 | 14,43 | 14,47 | 14,26 | 14,33 | -0,66% | 13.500,00 |
| 15.01.2026 | 14,01 | 14,56 | 13,99 | 14,42 | 2,45% | - |
| 14.01.2026 | 14,15 | 14,24 | 13,76 | 14,08 | -0,49% | 2.318,00 |
| 13.01.2026 | 14,13 | 14,30 | 13,95 | 14,15 | 0,46% | 9.564,00 |
| 12.01.2026 | 14,14 | 14,29 | 14,04 | 14,08 | -0,53% | 10.390,00 |
| 09.01.2026 | 13,94 | 14,24 | 13,83 | 14,16 | 1,58% | 11.000,00 |
| 08.01.2026 | 13,75 | 14,05 | 13,72 | 13,94 | 1,20% | - |
| 07.01.2026 | 13,40 | 13,79 | 13,37 | 13,77 | 3,18% | 10.500,00 |
| 06.01.2026 | 13,37 | 13,41 | 13,21 | 13,35 | 0,26% | 17.050,00 |
| 05.01.2026 | 13,11 | 13,40 | 12,98 | 13,31 | 2,07% | 14.228,00 |
| 02.01.2026 | 13,25 | 13,26 | 12,96 | 13,04 | -1,29% | 28.830,00 |
| 30.12.2025 | 13,13 | 13,22 | 13,04 | 13,21 | 0,76% | 4.000,00 |
| 29.12.2025 | 12,96 | 13,18 | 12,88 | 13,11 | 1,16% | 20.519,00 |
| 23.12.2025 | 12,92 | 13,08 | 12,88 | 12,96 | 0,54% | 1.800,00 |
| 22.12.2025 | 12,88 | 13,04 | 12,65 | 12,89 | -1,68% | 3.300,00 |
| 19.12.2025 | 13,25 | 13,31 | 13,05 | 13,11 | -0,68% | - |
| 18.12.2025 | 13,17 | 13,30 | 13,09 | 13,20 | 0,46% | 2.040,00 |
| 17.12.2025 | 13,16 | 13,32 | 13,08 | 13,14 | 0,15% | - |
| 16.12.2025 | 13,05 | 13,24 | 13,04 | 13,12 | 0,00% | 51.000,00 |
| 15.12.2025 | 13,29 | 13,36 | 13,09 | 13,12 | -0,76% | 46.170,00 |
| 12.12.2025 | 13,18 | 13,34 | 13,10 | 13,22 | 0,76% | 13.500,00 |
| 11.12.2025 | 12,99 | 13,17 | 12,91 | 13,12 | 1,00% | 37.256,00 |
| 10.12.2025 | 13,09 | 13,14 | 12,84 | 12,99 | -0,88% | 19.150,00 |
| 09.12.2025 | 13,24 | 13,33 | 13,05 | 13,11 | -1,09% | 4.424,00 |
| 08.12.2025 | 14,01 | 14,02 | 13,13 | 13,25 | -5,12% | 24.051,00 |
| 05.12.2025 | 14,02 | 14,11 | 13,84 | 13,97 | 0,04% | 20.780,00 |
| 04.12.2025 | 14,10 | 14,20 | 13,90 | 13,96 | -0,64% | 9.360,00 |
| 03.12.2025 | 14,44 | 14,51 | 14,04 | 14,05 | -1,89% | 2.590,00 |
| 02.12.2025 | 14,33 | 14,54 | 14,22 | 14,32 | 0,21% | - |
| 01.12.2025 | 14,66 | 14,77 | 14,29 | 14,29 | -2,46% | 3.642,00 |
| 28.11.2025 | 14,48 | 14,73 | 14,46 | 14,65 | 1,38% | 84,00 |
| 27.11.2025 | 14,48 | 14,75 | 14,45 | 14,45 | 0,21% | 26.060,00 |
| 26.11.2025 | 14,26 | 14,46 | 14,02 | 14,42 | 1,26% | 15.050,00 |
| 25.11.2025 | 14,37 | 14,46 | 13,89 | 14,24 | -0,90% | 3.600,00 |
| 24.11.2025 | 14,35 | 14,59 | 14,25 | 14,37 | 0,63% | 9.617,00 |
| 21.11.2025 | 13,95 | 14,36 | 13,90 | 14,28 | 2,73% | 1.980,00 |
| 20.11.2025 | 14,28 | 14,30 | 13,90 | 13,90 | -1,97% | 1.512,00 |
| 19.11.2025 | 14,10 | 14,31 | 13,98 | 14,18 | 0,46% | 22.000,00 |
| 18.11.2025 | 14,02 | 14,14 | 13,86 | 14,12 | 0,61% | 22.080,00 |
| 17.11.2025 | 14,01 | 14,23 | 14,00 | 14,03 | 0,29% | 16.375,00 |
| 14.11.2025 | 14,31 | 14,31 | 13,91 | 13,99 | -1,96% | 1.500,00 |
| 13.11.2025 | 14,22 | 14,41 | 14,11 | 14,27 | 0,49% | - |
| 12.11.2025 | 14,11 | 14,42 | 14,04 | 14,20 | 0,78% | 10.510,00 |
| 11.11.2025 | 14,05 | 14,16 | 13,57 | 14,09 | 3,99% | 24.000,00 |
| 10.11.2025 | 13,83 | 13,87 | 13,50 | 13,55 | -1,53% | - |
| 07.11.2025 | 13,92 | 13,96 | 13,62 | 13,76 | -0,86% | 30.500,00 |
| 06.11.2025 | 14,00 | 14,14 | 13,81 | 13,88 | -1,00% | 6.586,00 |
| 05.11.2025 | 14,13 | 14,32 | 13,97 | 14,02 | -0,71% | 5.339,00 |
| 04.11.2025 | 14,02 | 14,36 | 13,94 | 14,12 | 0,14% | 13.935,00 |
| 03.11.2025 | 14,41 | 14,42 | 14,06 | 14,10 | -1,81% | 2.823,00 |
| 31.10.2025 | 14,50 | 14,56 | 14,36 | 14,36 | -0,76% | 14.650,00 |
| 30.10.2025 | 14,46 | 14,57 | 14,29 | 14,47 | 0,00% | 5.400,00 |
| 29.10.2025 | 15,09 | 15,12 | 14,46 | 14,47 | -3,98% | 17.960,00 |
| 28.10.2025 | 15,16 | 15,24 | 15,00 | 15,07 | -0,66% | 6.227,00 |
| 27.10.2025 | 15,41 | 15,42 | 15,16 | 15,17 | -0,85% | 750,00 |
| 24.10.2025 | 15,33 | 15,53 | 15,05 | 15,30 | 0,20% | 22.116,00 |
| 23.10.2025 | 15,40 | 15,47 | 15,16 | 15,27 | -0,52% | - |
| 22.10.2025 | 15,33 | 15,59 | 15,31 | 15,35 | 0,26% | 99.876,00 |
| 21.10.2025 | 15,12 | 15,43 | 15,12 | 15,31 | 1,39% | 7.904,00 |
| 20.10.2025 | 15,05 | 15,14 | 14,79 | 15,10 | 0,63% | 7.926,00 |
| 17.10.2025 | 15,28 | 15,36 | 14,84 | 15,01 | -1,80% | 5.700,00 |
| 16.10.2025 | 14,90 | 15,34 | 14,84 | 15,28 | 2,90% | 22.108,00 |
| 15.10.2025 | 15,19 | 15,28 | 14,75 | 14,85 | -1,85% | - |
| 14.10.2025 | 15,08 | 15,47 | 15,08 | 15,13 | 0,27% | 56.770,00 |
| 13.10.2025 | 14,89 | 15,21 | 14,84 | 15,09 | 1,82% | 8.127,00 |
| 10.10.2025 | 14,62 | 14,95 | 14,61 | 14,82 | 1,65% | 7.500,00 |
| 09.10.2025 | 14,70 | 14,84 | 14,45 | 14,58 | 0,28% | 19.260,00 |
| 08.10.2025 | 14,37 | 14,59 | 14,27 | 14,54 | 1,61% | - |
| 07.10.2025 | 14,42 | 14,48 | 14,27 | 14,31 | -0,56% | 9.000,00 |
| 06.10.2025 | 14,50 | 14,54 | 14,27 | 14,39 | -0,66% | 10.212,00 |
| 03.10.2025 | 14,52 | 14,56 | 14,30 | 14,49 | -0,10% | 2.610,00 |
| 02.10.2025 | 14,69 | 14,71 | 14,39 | 14,50 | -0,89% | 2.208,00 |
| 01.10.2025 | 14,69 | 14,74 | 14,50 | 14,63 | -0,20% | 78.358,00 |
| 30.09.2025 | 14,48 | 14,70 | 14,36 | 14,66 | 1,52% | 6.498,00 |
| 29.09.2025 | 14,25 | 14,48 | 14,16 | 14,44 | 1,33% | - |
| 26.09.2025 | 14,18 | 14,40 | 14,09 | 14,25 | 0,14% | 11.500,00 |
| 25.09.2025 | 14,50 | 14,51 | 14,18 | 14,23 | -1,52% | - |
| 24.09.2025 | 14,55 | 14,64 | 14,43 | 14,45 | -0,21% | - |
| 23.09.2025 | 14,38 | 14,82 | 14,37 | 14,48 | 0,84% | 20.104,00 |
| 22.09.2025 | 14,36 | 14,48 | 14,25 | 14,36 | 0,14% | 23.000,00 |
| 19.09.2025 | 14,43 | 14,54 | 14,21 | 14,34 | -0,49% | 3.750,00 |