14,220€
-0,77%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,37 | 14,43 | 14,14 | 14,22 | -0,87% | 13.405,00 |
| 28.05.2026 | 14,16 | 14,51 | 14,16 | 14,35 | 0,35% | 1.058,00 |
| 27.05.2026 | 14,32 | 14,49 | 14,22 | 14,30 | 0,00% | 23.660,00 |
| 26.05.2026 | 14,42 | 14,44 | 14,13 | 14,30 | -1,00% | 57.250,00 |
| 25.05.2026 | 14,21 | 14,59 | 14,21 | 14,44 | 2,48% | - |
| 22.05.2026 | 14,17 | 14,37 | 14,04 | 14,09 | -0,91% | 7.010,00 |
| 21.05.2026 | 14,10 | 14,33 | 14,09 | 14,22 | -2,07% | 16.400,00 |
| 20.05.2026 | 14,49 | 14,65 | 14,34 | 14,52 | 0,48% | 5.010,00 |
| 19.05.2026 | 14,50 | 14,79 | 14,44 | 14,45 | -0,82% | 1.110,00 |
| 18.05.2026 | 14,16 | 14,61 | 14,00 | 14,57 | 2,10% | 2.000,00 |
| 15.05.2026 | 14,48 | 14,52 | 14,19 | 14,27 | -2,39% | 150,00 |
| 14.05.2026 | 14,43 | 14,66 | 14,43 | 14,62 | 1,25% | 440,00 |
| 13.05.2026 | 14,96 | 15,00 | 14,27 | 14,44 | -3,60% | - |
| 12.05.2026 | 14,68 | 15,04 | 14,50 | 14,98 | 1,70% | 5.004,00 |
| 11.05.2026 | 14,45 | 14,82 | 14,37 | 14,73 | 2,08% | 653,00 |
| 08.05.2026 | 14,51 | 14,62 | 14,40 | 14,43 | -0,55% | 2.688,00 |
| 07.05.2026 | 14,83 | 14,92 | 14,44 | 14,51 | -2,42% | 22,00 |
| 06.05.2026 | 14,65 | 15,16 | 14,59 | 14,87 | 2,06% | - |
| 05.05.2026 | 14,50 | 14,71 | 14,50 | 14,57 | 0,62% | 200,00 |
| 04.05.2026 | 14,79 | 14,97 | 14,48 | 14,48 | -2,16% | 300,00 |
| 30.04.2026 | 14,66 | 14,86 | 14,63 | 14,80 | 0,54% | - |
| 29.04.2026 | 15,03 | 15,05 | 14,72 | 14,72 | -2,00% | 2.020,00 |
| 28.04.2026 | 15,01 | 15,08 | 14,78 | 15,02 | -0,07% | 840,00 |
| 27.04.2026 | 15,08 | 15,13 | 14,98 | 15,03 | -0,13% | 1.570,00 |
| 24.04.2026 | 15,16 | 15,24 | 15,02 | 15,05 | -0,73% | 50,00 |
| 23.04.2026 | 15,24 | 15,43 | 15,15 | 15,16 | -1,43% | 50,00 |
| 22.04.2026 | 15,34 | 15,58 | 15,32 | 15,38 | 0,72% | - |
| 21.04.2026 | 16,00 | 16,00 | 15,27 | 15,27 | -0,97% | 1.664,00 |
| 20.04.2026 | 15,49 | 15,73 | 15,42 | 15,42 | -1,15% | 11.000,00 |
| 17.04.2026 | 15,12 | 15,84 | 15,12 | 15,60 | 3,11% | 1.900,00 |
| 16.04.2026 | 15,33 | 15,48 | 15,11 | 15,13 | -1,24% | 598,00 |
| 15.04.2026 | 15,07 | 15,34 | 15,07 | 15,32 | 1,52% | 800,00 |
| 14.04.2026 | 14,83 | 15,23 | 14,83 | 15,09 | 1,28% | 3.788,00 |
| 13.04.2026 | 14,69 | 14,90 | 14,64 | 14,90 | 0,27% | 464,00 |
| 10.04.2026 | 14,67 | 14,91 | 14,59 | 14,86 | 1,71% | 120,00 |
| 09.04.2026 | 14,59 | 14,67 | 14,48 | 14,61 | 0,00% | - |
| 08.04.2026 | 14,84 | 14,90 | 14,54 | 14,61 | 5,11% | 4.434,00 |
| 07.04.2026 | 14,04 | 14,24 | 13,80 | 13,90 | -2,11% | 12.900,00 |
| 02.04.2026 | 13,97 | 14,21 | 13,81 | 14,20 | 0,00% | 1.490,00 |
| 01.04.2026 | 13,60 | 14,34 | 13,59 | 14,20 | 4,34% | 800,00 |
| 31.03.2026 | 13,46 | 13,61 | 13,37 | 13,61 | 1,34% | 150,00 |
| 30.03.2026 | 12,73 | 13,50 | 12,73 | 13,43 | 5,09% | 6.300,00 |
| 27.03.2026 | 13,08 | 13,08 | 12,78 | 12,78 | -2,07% | 100,00 |
| 26.03.2026 | 13,23 | 13,23 | 12,97 | 13,05 | -2,10% | 2.400,00 |
| 25.03.2026 | 12,72 | 13,33 | 12,72 | 13,33 | 4,39% | 1.264,00 |
| 24.03.2026 | 12,81 | 13,11 | 12,67 | 12,77 | -0,93% | 1.740,00 |
| 23.03.2026 | 12,62 | 13,09 | 12,04 | 12,89 | 0,94% | 4.816,00 |
| 20.03.2026 | 13,15 | 13,54 | 12,74 | 12,77 | -3,18% | 18.900,00 |
| 19.03.2026 | 13,62 | 13,62 | 13,00 | 13,19 | -5,11% | 4.725,00 |
| 18.03.2026 | 14,03 | 14,40 | 13,90 | 13,90 | 0,29% | 2.301,00 |
| 17.03.2026 | 13,48 | 13,94 | 13,43 | 13,86 | 2,82% | 108,00 |
| 16.03.2026 | 13,46 | 13,63 | 13,39 | 13,48 | 0,45% | 1.240,00 |
| 13.03.2026 | 13,64 | 13,64 | 13,27 | 13,42 | -1,54% | 100,00 |
| 12.03.2026 | 14,01 | 14,03 | 13,57 | 13,63 | -3,54% | 2.380,00 |
| 11.03.2026 | 14,84 | 14,86 | 13,84 | 14,13 | -4,66% | 1.070,00 |
| 10.03.2026 | 14,64 | 15,04 | 14,62 | 14,82 | 0,88% | 2.960,00 |
| 09.03.2026 | 15,10 | 15,10 | 14,45 | 14,69 | -4,05% | 8.256,00 |
| 06.03.2026 | 15,48 | 15,61 | 15,27 | 15,31 | -1,03% | 1.100,00 |
| 05.03.2026 | 15,54 | 15,84 | 15,36 | 15,47 | -1,21% | 2.050,00 |
| 04.03.2026 | 15,48 | 15,90 | 15,47 | 15,66 | 0,51% | 28,00 |
| 03.03.2026 | 15,98 | 15,99 | 15,40 | 15,58 | -3,41% | 3.300,00 |
| 02.03.2026 | 16,08 | 16,51 | 16,02 | 16,13 | -2,06% | 760,00 |
| 27.02.2026 | 16,42 | 16,77 | 16,42 | 16,47 | 0,12% | 264,00 |
| 26.02.2026 | 16,51 | 16,59 | 16,30 | 16,45 | -0,60% | 1.000,00 |
| 25.02.2026 | 16,37 | 16,55 | 16,29 | 16,55 | 1,04% | 3.160,00 |
| 24.02.2026 | 16,13 | 16,66 | 16,13 | 16,38 | 1,74% | 1.200,00 |
| 23.02.2026 | 16,12 | 16,38 | 16,00 | 16,10 | -0,56% | - |
| 20.02.2026 | 16,38 | 16,50 | 16,15 | 16,19 | -0,80% | 200,00 |
| 19.02.2026 | 15,89 | 16,48 | 15,89 | 16,32 | 2,32% | 2.777,00 |
| 18.02.2026 | 16,53 | 16,61 | 15,73 | 15,95 | -3,51% | 6.420,00 |
| 17.02.2026 | 15,87 | 16,55 | 15,87 | 16,53 | 3,90% | 1.969,00 |
| 16.02.2026 | 15,61 | 15,99 | 15,53 | 15,91 | 1,66% | - |
| 13.02.2026 | 15,67 | 15,73 | 15,43 | 15,65 | -0,51% | 2.047,00 |
| 12.02.2026 | 15,44 | 15,89 | 15,09 | 15,73 | 2,01% | 1.406,00 |
| 11.02.2026 | 14,94 | 15,74 | 14,91 | 15,42 | 3,21% | 6.254,00 |
| 10.02.2026 | 14,53 | 14,96 | 14,52 | 14,94 | 2,54% | 3.800,00 |
| 09.02.2026 | 14,64 | 14,65 | 14,34 | 14,57 | -0,21% | - |
| 06.02.2026 | 14,31 | 14,61 | 14,28 | 14,60 | 2,10% | 1.500,00 |
| 05.02.2026 | 14,37 | 14,39 | 14,03 | 14,30 | -0,56% | 425.000,00 |
| 04.02.2026 | 13,90 | 14,56 | 13,90 | 14,38 | 3,53% | 350,00 |
| 03.02.2026 | 13,97 | 14,16 | 13,82 | 13,89 | -1,00% | 157.550,00 |
| 02.02.2026 | 14,03 | 14,38 | 13,96 | 14,03 | -1,47% | 430,00 |
| 30.01.2026 | 14,21 | 14,36 | 14,18 | 14,24 | -0,28% | 688,00 |
| 29.01.2026 | 14,22 | 14,53 | 14,22 | 14,28 | 0,07% | - |
| 28.01.2026 | 14,16 | 14,32 | 14,10 | 14,27 | 0,92% | 2.993,00 |
| 27.01.2026 | 14,35 | 14,35 | 14,09 | 14,14 | -0,91% | 572,00 |
| 26.01.2026 | 14,09 | 14,32 | 14,06 | 14,27 | 1,28% | 2.453,00 |
| 23.01.2026 | 13,97 | 14,20 | 13,90 | 14,09 | 0,93% | 1.800,00 |
| 22.01.2026 | 13,82 | 14,08 | 13,81 | 13,96 | 1,82% | - |
| 21.01.2026 | 13,69 | 13,80 | 13,60 | 13,71 | 0,29% | 980,00 |
| 20.01.2026 | 14,12 | 14,14 | 13,66 | 13,67 | -3,39% | 1.080,00 |
| 19.01.2026 | 14,25 | 14,33 | 14,13 | 14,15 | -0,91% | 1.050,00 |
| 16.01.2026 | 14,40 | 14,47 | 14,26 | 14,28 | -0,97% | 500,00 |
| 15.01.2026 | 14,00 | 14,55 | 14,00 | 14,42 | 2,71% | - |
| 14.01.2026 | 14,10 | 14,19 | 13,79 | 14,04 | -0,50% | 158,00 |
| 13.01.2026 | 14,08 | 14,27 | 13,95 | 14,11 | 0,21% | 2.083,00 |
| 12.01.2026 | 14,09 | 14,27 | 14,08 | 14,08 | -0,21% | 345,00 |
| 09.01.2026 | 13,88 | 14,20 | 13,88 | 14,11 | 1,58% | 1.000,00 |
| 08.01.2026 | 13,71 | 14,02 | 13,71 | 13,89 | 1,02% | - |
| 07.01.2026 | 13,35 | 13,76 | 13,35 | 13,75 | 3,00% | 250,00 |