12,180€
0,74%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,12 | 12,25 | 12,05 | 12,18 | 0,58% | 3.000,00 |
| 08.09.2026 | 12,07 | 12,22 | 12,00 | 12,11 | 0,37% | 51.700,00 |
| 07.09.2026 | 12,37 | 12,37 | 12,04 | 12,07 | -2,19% | 4.411,00 |
| 04.09.2026 | 12,65 | 12,69 | 12,30 | 12,34 | -2,37% | 39.360,00 |
| 03.09.2026 | 12,31 | 12,67 | 12,25 | 12,64 | 2,81% | 6.800,00 |
| 02.09.2026 | 12,43 | 12,55 | 12,22 | 12,29 | -1,17% | 22.700,00 |
| 01.09.2026 | 12,67 | 12,70 | 12,27 | 12,44 | -1,89% | 4.450,00 |
| 31.08.2026 | 13,09 | 13,10 | 12,64 | 12,68 | -3,28% | 10.400,00 |
| 28.08.2026 | 13,21 | 13,26 | 13,09 | 13,11 | -0,61% | 10.400,00 |
| 27.08.2026 | 13,08 | 13,22 | 12,96 | 13,19 | 1,15% | 5.600,00 |
| 26.08.2026 | 12,98 | 13,08 | 12,88 | 13,04 | 0,85% | 8.199,00 |
| 25.08.2026 | 12,76 | 13,02 | 12,76 | 12,93 | 1,10% | 42.700,00 |
| 24.08.2026 | 12,88 | 12,96 | 12,71 | 12,79 | -0,89% | 78.000,00 |
| 21.08.2026 | 12,93 | 13,02 | 12,86 | 12,90 | -0,15% | 9.000,00 |
| 20.08.2026 | 12,90 | 13,00 | 12,84 | 12,92 | 0,47% | 18.132,00 |
| 19.08.2026 | 12,82 | 12,90 | 12,72 | 12,86 | 0,31% | 16.490,00 |
| 18.08.2026 | 13,04 | 13,08 | 12,78 | 12,82 | -1,50% | 71.881,00 |
| 17.08.2026 | 13,28 | 13,28 | 12,99 | 13,02 | -1,81% | 9.303,00 |
| 14.08.2026 | 13,53 | 13,57 | 13,23 | 13,26 | -1,92% | 4.566,00 |
| 13.08.2026 | 13,58 | 13,69 | 13,43 | 13,52 | -0,41% | 4.190,00 |
| 12.08.2026 | 13,70 | 13,86 | 13,51 | 13,57 | -0,73% | 11.406,00 |
| 11.08.2026 | 14,12 | 14,28 | 13,47 | 13,67 | -0,36% | 19.752,00 |
| 10.08.2026 | 13,88 | 14,05 | 13,59 | 13,72 | -1,05% | 10.950,00 |
| 07.08.2026 | 13,54 | 13,87 | 13,44 | 13,87 | 2,78% | 616,00 |
| 06.08.2026 | 13,58 | 13,81 | 13,46 | 13,49 | -1,17% | 2.553,00 |
| 05.08.2026 | 14,14 | 14,17 | 13,58 | 13,65 | -3,40% | 8.697,00 |
| 04.08.2026 | 14,03 | 14,14 | 13,81 | 14,13 | 0,75% | 16.700,00 |
| 03.08.2026 | 13,90 | 14,14 | 13,87 | 14,03 | 1,59% | - |
| 31.07.2026 | 13,79 | 13,86 | 13,55 | 13,81 | 0,29% | 17.330,00 |
| 30.07.2026 | 13,66 | 13,80 | 13,51 | 13,77 | 0,55% | 550,00 |
| 29.07.2026 | 13,79 | 13,81 | 13,61 | 13,69 | -0,87% | 25.690,00 |
| 28.07.2026 | 13,43 | 13,86 | 13,42 | 13,81 | 3,14% | 34.470,00 |
| 27.07.2026 | 13,22 | 13,52 | 13,22 | 13,39 | 2,25% | 72.000,00 |
| 24.07.2026 | 12,96 | 13,12 | 12,87 | 13,10 | 1,20% | - |
| 23.07.2026 | 13,11 | 13,22 | 12,84 | 12,94 | -1,78% | 2.400,00 |
| 22.07.2026 | 13,16 | 13,40 | 13,00 | 13,18 | 0,30% | 35.530,00 |
| 21.07.2026 | 13,01 | 13,32 | 12,91 | 13,14 | 1,19% | 7.860,00 |
| 20.07.2026 | 13,20 | 13,30 | 12,97 | 12,98 | -1,78% | 16.633,00 |
| 17.07.2026 | 13,09 | 13,33 | 13,07 | 13,22 | 0,19% | - |
| 16.07.2026 | 13,26 | 13,30 | 12,95 | 13,19 | -0,49% | - |
| 15.07.2026 | 13,33 | 13,34 | 13,02 | 13,26 | -0,53% | 98.000,00 |
| 14.07.2026 | 13,28 | 13,39 | 12,99 | 13,33 | 0,30% | 84.634,00 |
| 13.07.2026 | 13,53 | 13,90 | 13,27 | 13,29 | -2,35% | 51.950,00 |
| 10.07.2026 | 13,73 | 13,83 | 13,46 | 13,61 | -0,98% | - |
| 09.07.2026 | 13,58 | 13,77 | 13,50 | 13,74 | 1,48% | 25.297,00 |
| 08.07.2026 | 14,28 | 14,30 | 13,21 | 13,54 | -5,25% | 17.000,00 |
| 07.07.2026 | 14,45 | 14,61 | 14,27 | 14,29 | -1,21% | - |
| 06.07.2026 | 14,45 | 14,63 | 14,41 | 14,47 | -0,10% | 31.850,00 |
| 03.07.2026 | 14,35 | 14,55 | 14,28 | 14,48 | 1,01% | 6.480,00 |
| 02.07.2026 | 13,79 | 14,46 | 13,73 | 14,34 | 4,22% | 20.500,00 |
| 01.07.2026 | 14,34 | 14,34 | 13,53 | 13,76 | -2,55% | 96.189,00 |
| 30.06.2026 | 14,05 | 14,40 | 14,00 | 14,12 | 0,57% | 19.511,00 |
| 29.06.2026 | 14,13 | 14,16 | 13,89 | 14,04 | -0,14% | 3.824,00 |
| 26.06.2026 | 13,85 | 14,14 | 13,81 | 14,06 | 1,15% | 34.290,00 |
| 25.06.2026 | 13,43 | 14,02 | 13,43 | 13,90 | 3,31% | 1.871,00 |
| 24.06.2026 | 13,30 | 13,53 | 13,15 | 13,45 | 1,59% | - |
| 23.06.2026 | 13,47 | 13,52 | 13,18 | 13,24 | -2,11% | 4.000,00 |
| 22.06.2026 | 13,62 | 13,72 | 13,29 | 13,53 | 0,33% | 24.236,00 |
| 19.06.2026 | 13,61 | 13,63 | 13,47 | 13,48 | -1,25% | - |
| 18.06.2026 | 13,55 | 13,79 | 13,33 | 13,65 | 0,89% | 708,00 |
| 17.06.2026 | 13,53 | 13,58 | 13,31 | 13,53 | 0,15% | 18.595,00 |
| 16.06.2026 | 13,67 | 13,71 | 13,47 | 13,51 | -0,99% | 10.286,00 |
| 15.06.2026 | 13,54 | 13,99 | 13,53 | 13,65 | 2,02% | 20.050,00 |
| 12.06.2026 | 12,91 | 13,39 | 12,90 | 13,38 | 3,64% | 35.672,00 |
| 11.06.2026 | 12,96 | 13,02 | 12,71 | 12,91 | 0,16% | 19.536,00 |
| 10.06.2026 | 12,93 | 13,17 | 12,87 | 12,89 | -0,46% | 27.000,00 |
| 09.06.2026 | 12,64 | 12,99 | 12,43 | 12,95 | 2,62% | 16.829,00 |
| 08.06.2026 | 12,97 | 13,05 | 12,47 | 12,62 | -3,85% | 13.690,00 |
| 05.06.2026 | 13,51 | 13,65 | 13,11 | 13,12 | -3,07% | - |
| 04.06.2026 | 13,18 | 13,58 | 13,18 | 13,54 | 2,34% | 41.800,00 |
| 03.06.2026 | 13,80 | 13,84 | 13,16 | 13,23 | -4,48% | 6.058,00 |
| 02.06.2026 | 13,77 | 13,86 | 13,62 | 13,85 | 0,73% | - |
| 01.06.2026 | 14,28 | 14,28 | 13,64 | 13,75 | -3,34% | 4.600,00 |
| 29.05.2026 | 14,37 | 14,43 | 14,14 | 14,22 | -0,87% | 13.405,00 |
| 28.05.2026 | 14,16 | 14,51 | 14,16 | 14,35 | 0,35% | 1.058,00 |
| 27.05.2026 | 14,32 | 14,49 | 14,22 | 14,30 | 0,00% | 23.660,00 |
| 26.05.2026 | 14,42 | 14,44 | 14,13 | 14,30 | -1,00% | 57.250,00 |
| 25.05.2026 | 14,21 | 14,59 | 14,21 | 14,44 | 2,48% | - |
| 22.05.2026 | 14,17 | 14,37 | 14,04 | 14,09 | -0,91% | 7.010,00 |
| 21.05.2026 | 14,10 | 14,33 | 14,09 | 14,22 | -2,07% | 16.400,00 |
| 20.05.2026 | 14,49 | 14,65 | 14,34 | 14,52 | 0,48% | 5.010,00 |
| 19.05.2026 | 14,50 | 14,79 | 14,44 | 14,45 | -0,82% | 1.110,00 |
| 18.05.2026 | 14,16 | 14,61 | 14,00 | 14,57 | 2,10% | 2.000,00 |
| 15.05.2026 | 14,48 | 14,52 | 14,19 | 14,27 | -2,39% | 150,00 |
| 14.05.2026 | 14,43 | 14,66 | 14,43 | 14,62 | 1,25% | 440,00 |
| 13.05.2026 | 14,96 | 15,00 | 14,27 | 14,44 | -3,60% | - |
| 12.05.2026 | 14,68 | 15,04 | 14,50 | 14,98 | 1,70% | 5.004,00 |
| 11.05.2026 | 14,45 | 14,82 | 14,37 | 14,73 | 2,08% | 653,00 |
| 08.05.2026 | 14,51 | 14,62 | 14,40 | 14,43 | -0,55% | 2.688,00 |
| 07.05.2026 | 14,83 | 14,92 | 14,44 | 14,51 | -2,42% | 22,00 |
| 06.05.2026 | 14,65 | 15,16 | 14,59 | 14,87 | 2,06% | - |
| 05.05.2026 | 14,50 | 14,71 | 14,50 | 14,57 | 0,62% | 200,00 |
| 04.05.2026 | 14,79 | 14,97 | 14,48 | 14,48 | -2,16% | 300,00 |
| 30.04.2026 | 14,66 | 14,86 | 14,63 | 14,80 | 0,54% | - |
| 29.04.2026 | 15,03 | 15,05 | 14,72 | 14,72 | -2,00% | 2.020,00 |
| 28.04.2026 | 15,01 | 15,08 | 14,78 | 15,02 | -0,07% | 840,00 |
| 27.04.2026 | 15,08 | 15,13 | 14,98 | 15,03 | -0,13% | 1.570,00 |
| 24.04.2026 | 15,16 | 15,24 | 15,02 | 15,05 | -0,73% | 50,00 |
| 23.04.2026 | 15,24 | 15,43 | 15,15 | 15,16 | -1,43% | 50,00 |
| 22.04.2026 | 15,34 | 15,58 | 15,32 | 15,38 | 0,72% | - |