11,340€
-0,70%
Echtzeit-Aktienkurs TAG IMMOBILIEN AG
Bid:
Ask:
Aktienkurse zur TAG IMMOBILIEN AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,49 | 11,72 | 11,33 | 11,33 | -0,79% | 6.300,00 |
| 11.11.2026 | 11,77 | 11,83 | 11,39 | 11,42 | -2,85% | - |
| 10.11.2026 | 12,18 | 12,25 | 11,68 | 11,76 | -2,00% | 26.533,00 |
| 09.11.2026 | 11,76 | 12,04 | 11,68 | 12,00 | 2,17% | 126.410,00 |
| 06.11.2026 | 11,81 | 11,97 | 11,71 | 11,74 | -0,55% | 22.291,00 |
| 05.11.2026 | 11,71 | 12,06 | 11,64 | 11,81 | 0,68% | 71.000,00 |
| 04.11.2026 | 11,34 | 11,78 | 11,29 | 11,73 | 3,76% | 61.596,00 |
| 03.11.2026 | 11,27 | 11,57 | 11,19 | 11,30 | 0,04% | 6.400,00 |
| 02.11.2026 | 11,21 | 11,35 | 11,11 | 11,30 | 0,98% | 56.855,00 |
| 30.10.2026 | 11,25 | 11,41 | 11,16 | 11,19 | -0,62% | 9.400,00 |
| 29.10.2026 | 11,09 | 11,33 | 10,81 | 11,26 | 0,63% | - |
| 28.10.2026 | 11,17 | 11,21 | 11,04 | 11,19 | 0,00% | 600,00 |
| 27.10.2026 | 11,32 | 11,33 | 11,03 | 11,19 | -1,15% | 5.000,00 |
| 26.10.2026 | 11,43 | 11,56 | 11,29 | 11,32 | -0,53% | 38.000,00 |
| 23.10.2026 | 11,22 | 11,52 | 11,16 | 11,38 | 1,38% | 36.383,00 |
| 22.10.2026 | 11,19 | 11,27 | 10,95 | 11,22 | 0,36% | 12.448,00 |
| 21.10.2026 | 10,94 | 11,25 | 10,89 | 11,18 | 3,47% | 37.350,00 |
| 20.10.2026 | 10,50 | 10,89 | 10,36 | 10,81 | 4,65% | 32.873,00 |
| 19.10.2026 | 10,48 | 10,50 | 10,13 | 10,33 | -1,34% | - |
| 16.10.2026 | 10,60 | 10,66 | 10,43 | 10,47 | -1,04% | 19.700,00 |
| 15.10.2026 | 10,38 | 10,61 | 10,33 | 10,58 | 2,37% | - |
| 14.10.2026 | 10,27 | 10,68 | 10,26 | 10,33 | 0,93% | 6.654,00 |
| 13.10.2026 | 10,27 | 10,48 | 10,19 | 10,24 | -0,29% | 900,00 |
| 12.10.2026 | 10,30 | 10,34 | 10,19 | 10,27 | -0,29% | 28.100,00 |
| 09.10.2026 | 10,35 | 10,52 | 10,22 | 10,30 | -0,82% | 5.740,00 |
| 08.10.2026 | 10,74 | 10,74 | 10,14 | 10,38 | -3,53% | 44.286,00 |
| 07.10.2026 | 10,91 | 10,99 | 10,71 | 10,76 | -1,60% | 56.800,00 |
| 06.10.2026 | 10,96 | 11,07 | 10,87 | 10,94 | 0,32% | 2.720,00 |
| 05.10.2026 | 10,77 | 10,96 | 10,64 | 10,90 | 0,97% | 23.980,00 |
| 02.10.2026 | 10,85 | 10,93 | 10,75 | 10,80 | -0,42% | 53.110,00 |
| 01.10.2026 | 11,05 | 11,08 | 10,75 | 10,84 | -1,90% | 14.872,00 |
| 30.09.2026 | 11,40 | 11,45 | 11,00 | 11,05 | -2,51% | - |
| 29.09.2026 | 11,01 | 11,41 | 10,98 | 11,34 | 2,81% | 8.940,00 |
| 28.09.2026 | 11,20 | 11,38 | 10,95 | 11,03 | -1,83% | 15.900,00 |
| 25.09.2026 | 11,13 | 11,25 | 11,06 | 11,23 | 1,40% | 10.848,00 |
| 24.09.2026 | 11,13 | 11,25 | 10,97 | 11,08 | -0,58% | 16.130,00 |
| 23.09.2026 | 11,22 | 11,32 | 11,04 | 11,14 | -0,62% | 4.062,00 |
| 22.09.2026 | 11,25 | 11,29 | 10,90 | 11,21 | -0,44% | 5.186,00 |
| 21.09.2026 | 11,38 | 11,43 | 11,07 | 11,26 | -0,79% | 19.930,00 |
| 18.09.2026 | 11,47 | 11,69 | 11,32 | 11,35 | -0,92% | 33.650,00 |
| 17.09.2026 | 11,40 | 11,55 | 11,23 | 11,46 | 0,70% | 2.900,00 |
| 16.09.2026 | 11,44 | 11,54 | 11,26 | 11,38 | -0,39% | 90.548,00 |
| 15.09.2026 | 11,39 | 11,46 | 11,20 | 11,42 | 0,13% | 15.136,00 |
| 14.09.2026 | 11,54 | 11,57 | 11,36 | 11,41 | -1,47% | 2.600,00 |
| 11.09.2026 | 11,49 | 11,67 | 11,44 | 11,58 | 1,27% | 2.236,00 |
| 10.09.2026 | 12,17 | 12,17 | 11,42 | 11,43 | -5,81% | 13.284,00 |
| 09.09.2026 | 12,12 | 12,25 | 12,05 | 12,14 | 0,21% | 16.500,00 |
| 08.09.2026 | 12,07 | 12,22 | 12,00 | 12,11 | 0,37% | 51.700,00 |
| 07.09.2026 | 12,37 | 12,37 | 12,04 | 12,07 | -2,19% | 4.411,00 |
| 04.09.2026 | 12,65 | 12,69 | 12,30 | 12,34 | -2,37% | 39.360,00 |
| 03.09.2026 | 12,31 | 12,67 | 12,25 | 12,64 | 2,81% | 6.800,00 |
| 02.09.2026 | 12,43 | 12,55 | 12,22 | 12,29 | -1,17% | 22.700,00 |
| 01.09.2026 | 12,67 | 12,70 | 12,27 | 12,44 | -1,89% | 4.450,00 |
| 31.08.2026 | 13,09 | 13,10 | 12,64 | 12,68 | -3,28% | 10.400,00 |
| 28.08.2026 | 13,21 | 13,26 | 13,09 | 13,11 | -0,61% | 10.400,00 |
| 27.08.2026 | 13,08 | 13,22 | 12,96 | 13,19 | 1,15% | 5.600,00 |
| 26.08.2026 | 12,98 | 13,08 | 12,88 | 13,04 | 0,85% | 8.199,00 |
| 25.08.2026 | 12,76 | 13,02 | 12,76 | 12,93 | 1,10% | 42.700,00 |
| 24.08.2026 | 12,88 | 12,96 | 12,71 | 12,79 | -0,89% | 78.000,00 |
| 21.08.2026 | 12,93 | 13,02 | 12,86 | 12,90 | -0,15% | 9.000,00 |
| 20.08.2026 | 12,90 | 13,00 | 12,84 | 12,92 | 0,47% | 18.132,00 |
| 19.08.2026 | 12,82 | 12,90 | 12,72 | 12,86 | 0,31% | 16.490,00 |
| 18.08.2026 | 13,04 | 13,08 | 12,78 | 12,82 | -1,50% | 71.881,00 |
| 17.08.2026 | 13,28 | 13,28 | 12,99 | 13,02 | -1,81% | 9.303,00 |
| 14.08.2026 | 13,53 | 13,57 | 13,23 | 13,26 | -1,92% | 4.566,00 |
| 13.08.2026 | 13,58 | 13,69 | 13,43 | 13,52 | -0,41% | 4.190,00 |
| 12.08.2026 | 13,70 | 13,86 | 13,51 | 13,57 | -0,73% | 11.406,00 |
| 11.08.2026 | 14,12 | 14,28 | 13,47 | 13,67 | -0,36% | 19.752,00 |
| 10.08.2026 | 13,88 | 14,05 | 13,59 | 13,72 | -1,05% | 10.950,00 |
| 07.08.2026 | 13,54 | 13,87 | 13,44 | 13,87 | 2,78% | 616,00 |
| 06.08.2026 | 13,58 | 13,81 | 13,46 | 13,49 | -1,17% | 2.553,00 |
| 05.08.2026 | 14,14 | 14,17 | 13,58 | 13,65 | -3,40% | 8.697,00 |
| 04.08.2026 | 14,03 | 14,14 | 13,81 | 14,13 | 0,75% | 16.700,00 |
| 03.08.2026 | 13,90 | 14,14 | 13,87 | 14,03 | 1,59% | - |
| 31.07.2026 | 13,79 | 13,86 | 13,55 | 13,81 | 0,29% | 17.330,00 |
| 30.07.2026 | 13,66 | 13,80 | 13,51 | 13,77 | 0,55% | 550,00 |
| 29.07.2026 | 13,79 | 13,81 | 13,61 | 13,69 | -0,87% | 25.690,00 |
| 28.07.2026 | 13,43 | 13,86 | 13,42 | 13,81 | 3,14% | 34.470,00 |
| 27.07.2026 | 13,22 | 13,52 | 13,22 | 13,39 | 2,25% | 72.000,00 |
| 24.07.2026 | 12,96 | 13,12 | 12,87 | 13,10 | 1,20% | - |
| 23.07.2026 | 13,11 | 13,22 | 12,84 | 12,94 | -1,78% | 2.400,00 |
| 22.07.2026 | 13,16 | 13,40 | 13,00 | 13,18 | 0,30% | 35.530,00 |
| 21.07.2026 | 13,01 | 13,32 | 12,91 | 13,14 | 1,19% | 7.860,00 |
| 20.07.2026 | 13,20 | 13,30 | 12,97 | 12,98 | -1,78% | 16.633,00 |
| 17.07.2026 | 13,09 | 13,33 | 13,07 | 13,22 | 0,19% | - |
| 16.07.2026 | 13,26 | 13,30 | 12,95 | 13,19 | -0,49% | - |
| 15.07.2026 | 13,33 | 13,34 | 13,02 | 13,26 | -0,53% | 98.000,00 |
| 14.07.2026 | 13,28 | 13,39 | 12,99 | 13,33 | 0,30% | 84.634,00 |
| 13.07.2026 | 13,53 | 13,90 | 13,27 | 13,29 | -2,35% | 51.950,00 |
| 10.07.2026 | 13,73 | 13,83 | 13,46 | 13,61 | -0,98% | - |
| 09.07.2026 | 13,58 | 13,77 | 13,50 | 13,74 | 1,48% | 25.297,00 |
| 08.07.2026 | 14,28 | 14,30 | 13,21 | 13,54 | -5,25% | 17.000,00 |
| 07.07.2026 | 14,45 | 14,61 | 14,27 | 14,29 | -1,21% | - |
| 06.07.2026 | 14,45 | 14,63 | 14,41 | 14,47 | -0,10% | 31.850,00 |
| 03.07.2026 | 14,35 | 14,55 | 14,28 | 14,48 | 1,01% | 6.480,00 |
| 02.07.2026 | 13,79 | 14,46 | 13,73 | 14,34 | 4,22% | 20.500,00 |
| 01.07.2026 | 14,34 | 14,34 | 13,53 | 13,76 | -2,55% | 96.189,00 |
| 30.06.2026 | 14,05 | 14,40 | 14,00 | 14,12 | 0,57% | 19.511,00 |
| 29.06.2026 | 14,13 | 14,16 | 13,89 | 14,04 | -0,14% | 3.824,00 |
| 26.06.2026 | 13,85 | 14,14 | 13,81 | 14,06 | 1,15% | 34.290,00 |