14,520€
0,07%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 14,52 | 14,65 | 14,43 | 14,50 | -0,31% | - |
| 07.05.2026 | 14,88 | 14,96 | 14,48 | 14,55 | -2,25% | 1.188,00 |
| 06.05.2026 | 14,49 | 15,18 | 14,43 | 14,88 | 2,94% | - |
| 05.05.2026 | 14,56 | 14,73 | 14,34 | 14,46 | -0,48% | 5.000,00 |
| 04.05.2026 | 14,86 | 14,97 | 14,48 | 14,53 | -2,02% | 7.500,00 |
| 30.04.2026 | 14,65 | 14,86 | 14,59 | 14,83 | 0,58% | - |
| 29.04.2026 | 15,09 | 15,25 | 14,74 | 14,74 | -2,03% | 15.720,00 |
| 28.04.2026 | 15,05 | 15,09 | 14,75 | 15,05 | -0,07% | 20.280,00 |
| 27.04.2026 | 15,06 | 15,14 | 14,96 | 15,06 | -0,20% | 21.000,00 |
| 24.04.2026 | 15,22 | 15,27 | 15,00 | 15,09 | -0,85% | 2.550,00 |
| 23.04.2026 | 15,33 | 15,48 | 15,17 | 15,22 | -1,23% | 1.200,00 |
| 22.04.2026 | 15,38 | 15,59 | 15,32 | 15,41 | 0,79% | - |
| 21.04.2026 | 16,05 | 16,09 | 15,29 | 15,29 | -1,16% | 23.240,00 |
| 20.04.2026 | 15,55 | 15,76 | 15,39 | 15,47 | -0,77% | 141.000,00 |
| 17.04.2026 | 15,17 | 15,86 | 15,14 | 15,59 | 2,84% | 13.350,00 |
| 16.04.2026 | 15,37 | 15,49 | 15,12 | 15,16 | -1,33% | 4.627,00 |
| 15.04.2026 | 15,09 | 15,37 | 15,08 | 15,36 | 1,72% | 14.400,00 |
| 14.04.2026 | 14,89 | 15,27 | 14,89 | 15,10 | 1,24% | 92.806,00 |
| 13.04.2026 | 14,74 | 14,93 | 14,60 | 14,92 | 0,13% | 12.020,00 |
| 10.04.2026 | 14,66 | 14,92 | 14,54 | 14,90 | 1,81% | 3.480,00 |
| 09.04.2026 | 14,63 | 14,71 | 14,47 | 14,63 | -0,20% | - |
| 08.04.2026 | 14,61 | 14,96 | 14,43 | 14,66 | 5,47% | 12.688,00 |
| 07.04.2026 | 14,10 | 14,33 | 13,82 | 13,90 | -2,11% | 80.300,00 |
| 02.04.2026 | 13,86 | 14,31 | 13,77 | 14,20 | -0,32% | 24.450,00 |
| 01.04.2026 | 13,64 | 14,34 | 13,63 | 14,25 | 4,59% | 11.400,00 |
| 31.03.2026 | 13,55 | 13,62 | 13,37 | 13,62 | 1,08% | 4.950,00 |
| 30.03.2026 | 12,82 | 13,52 | 12,74 | 13,48 | 5,31% | 42.200,00 |
| 27.03.2026 | 13,08 | 13,08 | 12,78 | 12,80 | -2,18% | - |
| 26.03.2026 | 13,30 | 13,31 | 12,96 | 13,08 | -1,69% | 31.200,00 |
| 25.03.2026 | 12,83 | 13,35 | 12,82 | 13,31 | 3,66% | 14.592,00 |
| 24.03.2026 | 12,86 | 13,11 | 12,64 | 12,84 | -0,62% | 11.120,00 |
| 23.03.2026 | 12,60 | 13,13 | 12,03 | 12,92 | 1,02% | 20.108,00 |
| 20.03.2026 | 13,22 | 13,59 | 12,75 | 12,79 | -3,40% | 58.500,00 |
| 19.03.2026 | 13,93 | 13,97 | 12,99 | 13,24 | -5,06% | 26.416,00 |
| 18.03.2026 | 14,48 | 14,65 | 13,88 | 13,94 | 0,25% | 20.317,00 |
| 17.03.2026 | 13,48 | 13,96 | 13,38 | 13,91 | 3,11% | 2.781,00 |
| 16.03.2026 | 13,50 | 13,64 | 13,39 | 13,49 | -0,04% | 11.340,00 |
| 13.03.2026 | 13,64 | 13,65 | 13,26 | 13,49 | -0,99% | 4.100,00 |
| 12.03.2026 | 13,99 | 14,02 | 13,55 | 13,63 | -3,61% | 4.180,00 |
| 11.03.2026 | 14,89 | 14,91 | 13,88 | 14,14 | -4,97% | 17.430,00 |
| 10.03.2026 | 14,74 | 15,06 | 14,69 | 14,88 | 1,33% | 52.400,00 |
| 09.03.2026 | 15,14 | 15,17 | 14,41 | 14,68 | -4,33% | 34.352,00 |
| 06.03.2026 | 15,51 | 15,65 | 15,21 | 15,35 | -0,81% | 11.500,00 |
| 05.03.2026 | 15,62 | 15,86 | 15,37 | 15,47 | -1,31% | 24.600,00 |
| 04.03.2026 | 15,53 | 15,91 | 15,52 | 15,68 | 1,03% | 560,00 |
| 03.03.2026 | 15,98 | 16,03 | 15,34 | 15,52 | -3,69% | 21.560,00 |
| 02.03.2026 | 16,23 | 16,53 | 15,97 | 16,11 | -2,33% | 2.400,00 |
| 27.02.2026 | 16,48 | 16,82 | 16,47 | 16,50 | 0,03% | 5.940,00 |
| 26.02.2026 | 16,57 | 16,68 | 16,30 | 16,49 | -0,63% | 16.000,00 |
| 25.02.2026 | 16,43 | 16,60 | 16,24 | 16,60 | 1,22% | 23.080,00 |
| 24.02.2026 | 16,23 | 16,70 | 16,10 | 16,40 | 1,67% | 7.900,00 |
| 23.02.2026 | 16,14 | 16,38 | 15,98 | 16,13 | -0,40% | - |
| 20.02.2026 | 16,40 | 16,53 | 16,14 | 16,19 | -1,07% | 5.000,00 |
| 19.02.2026 | 15,96 | 16,51 | 15,95 | 16,37 | 2,54% | 10.642,00 |
| 18.02.2026 | 16,56 | 16,63 | 15,66 | 15,96 | -3,59% | 32.110,00 |
| 17.02.2026 | 15,92 | 16,57 | 15,89 | 16,56 | 3,79% | 12.784,00 |
| 16.02.2026 | 15,66 | 16,01 | 15,52 | 15,95 | 1,85% | - |
| 13.02.2026 | 15,71 | 15,82 | 15,40 | 15,66 | -0,45% | 30.488,00 |
| 12.02.2026 | 15,45 | 15,91 | 15,07 | 15,73 | 1,88% | 9.500,00 |
| 11.02.2026 | 14,97 | 15,79 | 14,94 | 15,44 | 3,11% | 18.150,00 |
| 10.02.2026 | 14,58 | 14,98 | 14,52 | 14,98 | 2,64% | 24.675,00 |
| 09.02.2026 | 14,66 | 14,67 | 14,33 | 14,59 | -0,17% | - |
| 06.02.2026 | 14,35 | 14,63 | 14,28 | 14,62 | 1,92% | 21.000,00 |
| 05.02.2026 | 14,42 | 14,45 | 14,07 | 14,34 | -0,55% | 640.500,00 |
| 04.02.2026 | 13,94 | 14,58 | 13,91 | 14,42 | 3,52% | 6.600,00 |
| 03.02.2026 | 14,02 | 14,17 | 13,77 | 13,93 | -0,68% | 184.005,00 |
| 02.02.2026 | 14,17 | 14,41 | 13,98 | 14,03 | -1,75% | 3.670,00 |
| 30.01.2026 | 14,31 | 14,41 | 14,14 | 14,28 | -0,35% | 8.708,00 |
| 29.01.2026 | 14,27 | 14,54 | 14,22 | 14,33 | 0,21% | - |
| 28.01.2026 | 14,21 | 14,39 | 14,11 | 14,30 | 0,70% | 60.516,00 |
| 27.01.2026 | 14,34 | 14,39 | 14,09 | 14,20 | -0,60% | 4.308,00 |
| 26.01.2026 | 14,13 | 14,36 | 14,05 | 14,28 | 1,35% | 4.547,00 |
| 23.01.2026 | 14,01 | 14,22 | 13,90 | 14,09 | 1,00% | 33.800,00 |
| 22.01.2026 | 13,90 | 14,13 | 13,78 | 13,95 | 1,42% | - |
| 21.01.2026 | 13,74 | 13,82 | 13,61 | 13,76 | 0,29% | 27.390,00 |
| 20.01.2026 | 14,16 | 14,25 | 13,61 | 13,72 | -3,25% | 10.600,00 |
| 19.01.2026 | 14,22 | 14,36 | 14,11 | 14,18 | -1,05% | 13.300,00 |
| 16.01.2026 | 14,43 | 14,47 | 14,26 | 14,33 | -0,66% | 13.500,00 |
| 15.01.2026 | 14,01 | 14,56 | 13,99 | 14,42 | 2,45% | - |
| 14.01.2026 | 14,15 | 14,24 | 13,76 | 14,08 | -0,49% | 2.318,00 |
| 13.01.2026 | 14,13 | 14,30 | 13,95 | 14,15 | 0,46% | 9.564,00 |
| 12.01.2026 | 14,14 | 14,29 | 14,04 | 14,08 | -0,53% | 10.390,00 |
| 09.01.2026 | 13,94 | 14,24 | 13,83 | 14,16 | 1,58% | 11.000,00 |
| 08.01.2026 | 13,75 | 14,05 | 13,72 | 13,94 | 1,20% | - |
| 07.01.2026 | 13,40 | 13,79 | 13,37 | 13,77 | 3,18% | 10.500,00 |
| 06.01.2026 | 13,37 | 13,41 | 13,21 | 13,35 | 0,26% | 17.050,00 |
| 05.01.2026 | 13,11 | 13,40 | 12,98 | 13,31 | 2,07% | 14.228,00 |
| 02.01.2026 | 13,25 | 13,26 | 12,96 | 13,04 | -1,29% | 28.830,00 |
| 30.12.2025 | 13,13 | 13,22 | 13,04 | 13,21 | 0,76% | 4.000,00 |
| 29.12.2025 | 12,96 | 13,18 | 12,88 | 13,11 | 1,16% | 20.519,00 |
| 23.12.2025 | 12,92 | 13,08 | 12,88 | 12,96 | 0,54% | 1.800,00 |
| 22.12.2025 | 12,88 | 13,04 | 12,65 | 12,89 | -1,68% | 3.300,00 |
| 19.12.2025 | 13,25 | 13,31 | 13,05 | 13,11 | -0,68% | - |
| 18.12.2025 | 13,17 | 13,30 | 13,09 | 13,20 | 0,46% | 2.040,00 |
| 17.12.2025 | 13,16 | 13,32 | 13,08 | 13,14 | 0,15% | - |
| 16.12.2025 | 13,05 | 13,24 | 13,04 | 13,12 | 0,00% | 51.000,00 |
| 15.12.2025 | 13,29 | 13,36 | 13,09 | 13,12 | -0,76% | 46.170,00 |
| 12.12.2025 | 13,18 | 13,34 | 13,10 | 13,22 | 0,76% | 13.500,00 |
| 11.12.2025 | 12,99 | 13,17 | 12,91 | 13,12 | 1,00% | 37.256,00 |
| 10.12.2025 | 13,09 | 13,14 | 12,84 | 12,99 | -0,88% | 19.150,00 |