96,130€
0,11%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 96,25 | 96,33 | 96,15 | 96,21 | 0,05% | - |
| 21.01.2025 | 96,77 | 97,26 | 95,95 | 96,16 | -0,31% | - |
| 20.01.2025 | 96,14 | 97,13 | 95,79 | 96,46 | 0,06% | - |
| 17.01.2025 | 96,55 | 97,02 | 96,02 | 96,40 | 0,10% | - |
| 16.01.2025 | 96,51 | 96,57 | 95,41 | 96,30 | -0,02% | - |
| 15.01.2025 | 95,05 | 96,65 | 94,87 | 96,32 | 1,45% | - |
| 14.01.2025 | 94,66 | 95,39 | 94,16 | 94,94 | 0,09% | - |
| 13.01.2025 | 95,23 | 95,53 | 94,49 | 94,85 | -0,30% | - |
| 10.01.2025 | 95,70 | 96,36 | 94,98 | 95,14 | -0,44% | - |
| 09.01.2025 | 95,45 | 95,65 | 94,97 | 95,56 | 0,17% | 100,00 |
| 08.01.2025 | 93,74 | 96,09 | 93,71 | 95,40 | 1,89% | - |
| 07.01.2025 | 92,47 | 93,82 | 92,21 | 93,63 | 1,06% | - |
| 06.01.2025 | 93,14 | 94,04 | 92,43 | 92,65 | -0,57% | - |
| 03.01.2025 | 94,60 | 94,83 | 93,10 | 93,18 | -1,50% | - |
| 02.01.2025 | 93,81 | 95,14 | 93,70 | 94,60 | 2,70% | - |
| 30.12.2024 | 92,80 | 93,03 | 92,11 | 92,11 | -1,05% | - |
| 27.12.2024 | 93,11 | 93,37 | 92,54 | 93,09 | -0,14% | - |
| 23.12.2024 | 92,77 | 93,39 | 92,18 | 93,22 | 0,93% | - |
| 20.12.2024 | 93,11 | 93,11 | 92,09 | 92,36 | -0,91% | - |
| 19.12.2024 | 92,29 | 94,02 | 92,13 | 93,21 | 0,87% | 32,00 |
| 18.12.2024 | 93,55 | 93,86 | 91,79 | 92,41 | -1,27% | - |
| 17.12.2024 | 93,66 | 94,12 | 92,74 | 93,60 | -0,30% | - |
| 16.12.2024 | 93,92 | 94,54 | 93,50 | 93,88 | -0,46% | - |
| 13.12.2024 | 94,91 | 95,09 | 94,00 | 94,31 | -0,59% | - |
| 12.12.2024 | 95,61 | 96,37 | 94,66 | 94,87 | -1,21% | - |
| 11.12.2024 | 95,71 | 96,62 | 95,61 | 96,03 | 0,28% | - |
| 10.12.2024 | 95,47 | 96,19 | 95,39 | 95,76 | 0,22% | - |
| 09.12.2024 | 97,94 | 98,20 | 95,15 | 95,55 | 2,59% | - |
| 06.12.2024 | 94,18 | 98,80 | 93,14 | 93,14 | -0,99% | - |
| 05.12.2024 | 91,51 | 94,64 | 85,44 | 94,07 | 3,84% | 48,00 |
| 04.12.2024 | 90,78 | 91,46 | 90,36 | 90,59 | -0,11% | 1.375,00 |
| 03.12.2024 | 90,57 | 90,78 | 89,59 | 90,69 | 0,17% | - |
| 02.12.2024 | 90,45 | 90,95 | 89,98 | 90,54 | 0,70% | - |
| 29.11.2024 | 89,90 | 90,46 | 89,49 | 89,91 | -0,27% | - |
| 28.11.2024 | 89,80 | 90,45 | 89,80 | 90,15 | 0,29% | - |
| 27.11.2024 | 90,11 | 90,19 | 89,10 | 89,89 | -0,20% | - |
| 26.11.2024 | 91,26 | 91,32 | 89,39 | 90,07 | -1,12% | - |
| 25.11.2024 | 91,08 | 91,40 | 90,10 | 91,09 | 0,11% | - |
| 22.11.2024 | 90,44 | 91,69 | 90,38 | 90,99 | 0,74% | - |
| 21.11.2024 | 89,19 | 90,77 | 89,04 | 90,32 | 1,23% | - |
| 20.11.2024 | 89,15 | 89,22 | 88,66 | 89,22 | 0,45% | - |
| 19.11.2024 | 87,87 | 88,94 | 86,78 | 88,82 | 1,17% | - |
| 18.11.2024 | 88,45 | 88,46 | 87,50 | 87,79 | -0,77% | - |
| 15.11.2024 | 88,14 | 89,33 | 87,89 | 88,47 | -0,33% | - |
| 14.11.2024 | 88,48 | 89,62 | 88,47 | 88,76 | 0,29% | - |
| 13.11.2024 | 88,38 | 88,90 | 88,10 | 88,50 | -0,03% | - |
| 12.11.2024 | 88,41 | 88,89 | 87,79 | 88,53 | 0,23% | 30,00 |
| 11.11.2024 | 86,80 | 88,40 | 86,79 | 88,33 | 1,89% | - |
| 08.11.2024 | 86,52 | 86,76 | 85,67 | 86,69 | 0,45% | - |
| 07.11.2024 | 86,86 | 87,15 | 86,09 | 86,30 | -0,54% | - |
| 06.11.2024 | 86,59 | 87,61 | 85,20 | 86,77 | 3,82% | - |
| 05.11.2024 | 82,89 | 83,70 | 82,51 | 83,58 | 0,92% | - |
| 04.11.2024 | 83,31 | 83,64 | 82,38 | 82,82 | -1,45% | - |
| 01.11.2024 | 83,83 | 84,68 | 83,57 | 84,04 | 0,35% | - |
| 31.10.2024 | 84,35 | 84,70 | 83,33 | 83,75 | -1,03% | - |
| 30.10.2024 | 84,87 | 84,89 | 84,25 | 84,62 | -1,60% | - |
| 29.10.2024 | 86,47 | 86,69 | 85,78 | 86,00 | -0,83% | - |
| 28.10.2024 | 86,24 | 86,72 | 85,80 | 86,72 | 0,83% | 560,00 |
| 25.10.2024 | 85,72 | 86,93 | 85,70 | 86,01 | -0,27% | 1.056,00 |
| 24.10.2024 | 86,34 | 86,85 | 85,88 | 86,24 | -0,34% | - |
| 23.10.2024 | 85,88 | 86,54 | 85,70 | 86,53 | 0,38% | - |
| 22.10.2024 | 85,62 | 86,32 | 85,07 | 86,20 | 0,47% | - |
| 21.10.2024 | 86,58 | 86,79 | 85,38 | 85,80 | -0,90% | 450,00 |
| 18.10.2024 | 86,17 | 86,74 | 85,88 | 86,58 | 0,20% | - |
| 17.10.2024 | 86,36 | 87,25 | 86,24 | 86,41 | -0,01% | - |
| 16.10.2024 | 85,10 | 86,61 | 85,07 | 86,42 | 1,25% | - |
| 15.10.2024 | 85,70 | 85,78 | 84,74 | 85,35 | -0,22% | - |
| 14.10.2024 | 84,78 | 85,94 | 84,51 | 85,54 | 0,90% | - |
| 11.10.2024 | 83,37 | 84,96 | 83,15 | 84,78 | 1,65% | 100,00 |
| 10.10.2024 | 81,98 | 83,46 | 81,55 | 83,40 | 1,66% | - |
| 09.10.2024 | 81,94 | 82,28 | 81,51 | 82,04 | 0,04% | - |
| 08.10.2024 | 82,75 | 82,95 | 81,83 | 82,01 | -1,00% | - |
| 07.10.2024 | 83,49 | 83,82 | 82,38 | 82,84 | -0,74% | - |
| 04.10.2024 | 82,78 | 83,97 | 82,69 | 83,46 | 0,83% | - |
| 03.10.2024 | 82,41 | 82,93 | 81,88 | 82,77 | 0,45% | - |
| 02.10.2024 | 82,26 | 83,41 | 82,06 | 82,40 | -0,07% | - |
| 01.10.2024 | 80,91 | 82,57 | 80,88 | 82,46 | 1,79% | - |
| 30.09.2024 | 80,96 | 81,25 | 80,61 | 81,01 | 0,01% | - |
| 27.09.2024 | 81,39 | 81,87 | 80,78 | 81,00 | -0,25% | - |
| 26.09.2024 | 80,53 | 81,60 | 80,45 | 81,20 | 0,84% | - |
| 25.09.2024 | 80,25 | 80,70 | 80,01 | 80,52 | -0,22% | - |
| 24.09.2024 | 80,94 | 81,07 | 80,51 | 80,70 | -0,32% | - |
| 23.09.2024 | 80,65 | 81,08 | 80,37 | 80,96 | 0,51% | - |
| 20.09.2024 | 79,49 | 80,66 | 79,06 | 80,55 | 1,24% | - |
| 19.09.2024 | 78,49 | 79,95 | 78,38 | 79,56 | 1,70% | - |
| 18.09.2024 | 79,00 | 79,01 | 77,94 | 78,23 | -0,85% | - |
| 17.09.2024 | 78,04 | 79,21 | 77,80 | 78,90 | 1,10% | - |
| 16.09.2024 | 77,09 | 78,23 | 76,62 | 78,04 | 1,05% | - |
| 13.09.2024 | 76,79 | 78,19 | 76,62 | 77,23 | 0,44% | - |
| 12.09.2024 | 76,75 | 76,96 | 76,15 | 76,89 | 0,43% | - |
| 11.09.2024 | 74,71 | 76,80 | 74,65 | 76,56 | 1,82% | - |
| 10.09.2024 | 75,06 | 75,37 | 74,15 | 75,19 | 0,00% | - |
| 09.09.2024 | 74,52 | 75,41 | 74,52 | 75,19 | 1,25% | - |
| 06.09.2024 | 74,68 | 75,24 | 73,78 | 74,26 | -0,63% | - |
| 05.09.2024 | 74,91 | 75,36 | 74,58 | 74,73 | -0,29% | - |
| 04.09.2024 | 74,24 | 75,20 | 74,17 | 74,95 | 0,56% | - |
| 03.09.2024 | 75,51 | 75,60 | 74,30 | 74,53 | -1,36% | - |
| 02.09.2024 | 75,65 | 75,65 | 75,35 | 75,56 | -0,04% | - |
| 30.08.2024 | 74,97 | 75,76 | 74,88 | 75,59 | 1,08% | - |
| 29.08.2024 | 73,74 | 75,45 | 73,72 | 74,78 | 1,69% | - |