94,440€
1,05%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 94,49 | 94,93 | 93,84 | 94,52 | 0,33% | - |
| 29.05.2025 | 95,80 | 95,80 | 93,33 | 94,21 | -0,16% | - |
| 28.05.2025 | 92,55 | 95,85 | 92,27 | 94,36 | 2,04% | 45,00 |
| 27.05.2025 | 91,85 | 92,68 | 91,42 | 92,47 | 0,54% | - |
| 26.05.2025 | 91,85 | 92,52 | 91,76 | 91,97 | 0,56% | - |
| 23.05.2025 | 91,49 | 92,00 | 90,19 | 91,46 | -0,45% | - |
| 22.05.2025 | 91,27 | 92,22 | 90,87 | 91,87 | 0,56% | - |
| 21.05.2025 | 91,02 | 91,55 | 90,66 | 91,36 | -0,47% | - |
| 20.05.2025 | 92,13 | 92,56 | 91,67 | 91,79 | -0,30% | - |
| 19.05.2025 | 91,33 | 92,52 | 90,39 | 92,07 | -0,22% | - |
| 16.05.2025 | 91,61 | 92,37 | 91,61 | 92,27 | 0,32% | - |
| 15.05.2025 | 90,99 | 92,07 | 90,43 | 91,98 | 0,28% | - |
| 14.05.2025 | 91,09 | 91,72 | 90,42 | 91,72 | 0,77% | - |
| 13.05.2025 | 91,11 | 91,37 | 90,31 | 91,02 | -0,51% | - |
| 12.05.2025 | 89,69 | 92,20 | 89,58 | 91,49 | 3,41% | - |
| 09.05.2025 | 88,27 | 88,55 | 87,89 | 88,47 | 0,20% | - |
| 08.05.2025 | 87,28 | 88,69 | 86,78 | 88,29 | 1,85% | - |
| 07.05.2025 | 86,67 | 87,00 | 86,14 | 86,69 | 0,59% | - |
| 06.05.2025 | 86,20 | 86,68 | 85,46 | 86,18 | -0,28% | - |
| 05.05.2025 | 85,90 | 86,91 | 85,38 | 86,42 | 0,10% | - |
| 02.05.2025 | 85,07 | 86,47 | 84,44 | 86,33 | 2,12% | - |
| 30.04.2025 | 83,86 | 84,58 | 82,45 | 84,54 | 0,99% | - |
| 29.04.2025 | 83,01 | 83,92 | 82,33 | 83,71 | -0,24% | - |
| 28.04.2025 | 83,65 | 84,53 | 83,57 | 83,91 | 0,33% | - |
| 25.04.2025 | 84,29 | 84,56 | 83,16 | 83,63 | -0,26% | - |
| 24.04.2025 | 82,60 | 84,07 | 82,00 | 83,85 | 0,98% | - |
| 23.04.2025 | 83,66 | 84,45 | 82,59 | 83,04 | 0,76% | - |
| 22.04.2025 | 79,83 | 82,59 | 79,81 | 82,41 | 0,30% | - |
| 17.04.2025 | 82,40 | 82,57 | 80,34 | 82,16 | 1,65% | - |
| 16.04.2025 | 80,82 | 82,24 | 80,45 | 80,83 | -1,63% | - |
| 15.04.2025 | 81,08 | 82,70 | 80,95 | 82,17 | 1,21% | 150,00 |
| 14.04.2025 | 80,39 | 81,75 | 80,28 | 81,19 | 1,13% | - |
| 11.04.2025 | 79,64 | 80,78 | 77,22 | 80,28 | 1,08% | - |
| 10.04.2025 | 83,55 | 83,75 | 78,21 | 79,42 | -5,20% | 50,00 |
| 09.04.2025 | 77,66 | 84,16 | 77,04 | 83,78 | 4,57% | - |
| 08.04.2025 | 81,65 | 83,58 | 79,31 | 80,12 | -0,80% | - |
| 07.04.2025 | 78,48 | 82,76 | 77,04 | 80,77 | -0,94% | - |
| 04.04.2025 | 86,46 | 86,85 | 81,03 | 81,54 | -6,37% | - |
| 03.04.2025 | 87,06 | 88,48 | 85,20 | 87,09 | -3,13% | - |
| 02.04.2025 | 89,22 | 90,27 | 88,00 | 89,90 | 0,57% | - |
| 01.04.2025 | 88,05 | 89,63 | 87,47 | 89,39 | 1,22% | - |
| 31.03.2025 | 87,89 | 88,68 | 86,22 | 88,31 | 0,34% | - |
| 28.03.2025 | 89,87 | 90,05 | 87,96 | 88,01 | -2,12% | - |
| 27.03.2025 | 90,75 | 90,89 | 89,39 | 89,92 | -1,19% | - |
| 26.03.2025 | 90,78 | 91,79 | 90,35 | 91,00 | -0,18% | - |
| 25.03.2025 | 90,14 | 91,30 | 90,00 | 91,16 | 0,78% | - |
| 24.03.2025 | 89,83 | 90,93 | 89,75 | 90,45 | 1,19% | - |
| 21.03.2025 | 90,35 | 90,35 | 88,71 | 89,39 | -0,61% | - |
| 20.03.2025 | 90,27 | 90,65 | 89,70 | 89,94 | 0,23% | - |
| 19.03.2025 | 89,43 | 90,39 | 89,35 | 89,73 | 0,62% | - |
| 18.03.2025 | 89,66 | 90,73 | 88,75 | 89,18 | -0,61% | - |
| 17.03.2025 | 89,65 | 89,96 | 88,49 | 89,73 | 1,06% | - |
| 14.03.2025 | 87,84 | 89,30 | 87,34 | 88,79 | 1,17% | - |
| 13.03.2025 | 89,08 | 89,60 | 87,48 | 87,76 | -1,08% | - |
| 12.03.2025 | 87,77 | 89,49 | 87,46 | 88,72 | 1,88% | - |
| 11.03.2025 | 90,08 | 90,12 | 86,76 | 87,08 | -3,27% | - |
| 10.03.2025 | 90,63 | 90,75 | 89,34 | 90,02 | -0,90% | - |
| 07.03.2025 | 90,70 | 91,01 | 88,98 | 90,84 | -0,20% | - |
| 06.03.2025 | 92,03 | 92,03 | 89,79 | 91,02 | -1,16% | - |
| 05.03.2025 | 94,12 | 94,12 | 91,22 | 92,09 | -1,88% | - |
| 04.03.2025 | 97,07 | 97,07 | 93,22 | 93,85 | -3,31% | - |
| 03.03.2025 | 98,91 | 99,22 | 96,35 | 97,06 | -2,04% | - |
| 28.02.2025 | 99,13 | 99,49 | 98,04 | 99,08 | 0,08% | - |
| 27.02.2025 | 99,43 | 99,97 | 98,52 | 99,00 | 0,39% | - |
| 26.02.2025 | 99,45 | 100,35 | 98,41 | 98,62 | -0,41% | - |
| 25.02.2025 | 95,29 | 101,10 | 95,03 | 99,03 | 3,84% | - |
| 24.02.2025 | 96,07 | 96,77 | 95,32 | 95,37 | -0,74% | - |
| 21.02.2025 | 96,20 | 97,46 | 95,79 | 96,08 | -0,03% | - |
| 20.02.2025 | 96,61 | 97,14 | 95,52 | 96,11 | -0,82% | - |
| 19.02.2025 | 96,99 | 97,15 | 95,85 | 96,90 | -0,09% | - |
| 18.02.2025 | 96,77 | 97,40 | 96,34 | 96,99 | 0,34% | - |
| 17.02.2025 | 96,41 | 96,73 | 96,34 | 96,66 | 0,36% | - |
| 14.02.2025 | 96,19 | 96,76 | 95,60 | 96,31 | 0,28% | - |
| 13.02.2025 | 94,76 | 96,08 | 94,56 | 96,04 | 1,15% | - |
| 12.02.2025 | 96,15 | 96,15 | 94,58 | 94,95 | -1,32% | - |
| 11.02.2025 | 96,17 | 96,52 | 95,73 | 96,22 | -0,19% | - |
| 10.02.2025 | 96,73 | 97,13 | 95,82 | 96,40 | -0,07% | - |
| 07.02.2025 | 96,05 | 96,55 | 95,16 | 96,47 | 0,54% | - |
| 06.02.2025 | 94,95 | 96,03 | 94,94 | 95,95 | 1,42% | - |
| 05.02.2025 | 93,66 | 94,69 | 93,39 | 94,61 | 0,70% | - |
| 04.02.2025 | 94,83 | 96,18 | 93,88 | 93,95 | -0,95% | - |
| 03.02.2025 | 95,40 | 95,76 | 91,21 | 94,85 | -0,66% | - |
| 31.01.2025 | 96,07 | 96,71 | 95,32 | 95,48 | -0,20% | - |
| 30.01.2025 | 97,05 | 97,31 | 95,13 | 95,67 | -1,32% | - |
| 29.01.2025 | 96,15 | 96,96 | 95,99 | 96,95 | 0,71% | - |
| 28.01.2025 | 96,31 | 97,14 | 95,60 | 96,27 | 0,12% | - |
| 27.01.2025 | 95,76 | 96,58 | 95,11 | 96,15 | -0,05% | - |
| 24.01.2025 | 95,75 | 96,45 | 95,25 | 96,20 | 0,05% | - |
| 23.01.2025 | 95,66 | 96,51 | 95,66 | 96,15 | 0,00% | - |
| 22.01.2025 | 96,25 | 96,44 | 95,62 | 96,15 | -0,01% | - |
| 21.01.2025 | 96,77 | 97,26 | 95,95 | 96,16 | -0,31% | - |
| 20.01.2025 | 96,14 | 97,13 | 95,79 | 96,46 | 0,06% | - |
| 17.01.2025 | 96,55 | 97,02 | 96,02 | 96,40 | 0,10% | - |
| 16.01.2025 | 96,51 | 96,57 | 95,41 | 96,30 | -0,02% | - |
| 15.01.2025 | 95,05 | 96,65 | 94,87 | 96,32 | 1,45% | - |
| 14.01.2025 | 94,66 | 95,39 | 94,16 | 94,94 | 0,09% | - |
| 13.01.2025 | 95,23 | 95,53 | 94,49 | 94,85 | -0,30% | - |
| 10.01.2025 | 95,70 | 96,36 | 94,98 | 95,14 | -0,44% | - |
| 09.01.2025 | 95,45 | 95,65 | 94,97 | 95,56 | 0,17% | 100,00 |
| 08.01.2025 | 93,74 | 96,09 | 93,71 | 95,40 | 1,89% | - |