97,780€
0,74%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 97,15 | 97,95 | 96,91 | 97,88 | 0,93% | - |
| 21.08.2025 | 96,78 | 97,19 | 96,35 | 96,98 | 0,25% | 20,00 |
| 20.08.2025 | 97,01 | 97,64 | 96,49 | 96,74 | -0,43% | - |
| 19.08.2025 | 96,87 | 97,27 | 96,52 | 97,16 | 0,24% | - |
| 18.08.2025 | 97,03 | 97,25 | 96,52 | 96,93 | 0,01% | - |
| 15.08.2025 | 98,46 | 98,48 | 96,90 | 96,92 | -1,06% | - |
| 14.08.2025 | 97,88 | 98,16 | 97,26 | 97,96 | -0,02% | - |
| 13.08.2025 | 96,90 | 97,98 | 96,79 | 97,98 | 1,03% | - |
| 12.08.2025 | 97,16 | 97,53 | 96,89 | 96,98 | -0,15% | - |
| 11.08.2025 | 96,83 | 97,55 | 96,82 | 97,13 | 0,25% | - |
| 08.08.2025 | 96,77 | 97,06 | 96,54 | 96,89 | 0,25% | 20,00 |
| 07.08.2025 | 96,45 | 97,22 | 96,40 | 96,65 | 0,07% | - |
| 06.08.2025 | 96,43 | 97,02 | 96,02 | 96,58 | -0,17% | - |
| 05.08.2025 | 97,07 | 97,24 | 96,17 | 96,74 | -0,03% | - |
| 04.08.2025 | 96,11 | 96,84 | 96,00 | 96,77 | 1,00% | - |
| 01.08.2025 | 96,37 | 96,56 | 94,77 | 95,81 | -1,01% | - |
| 31.07.2025 | 97,63 | 98,00 | 96,00 | 96,79 | -0,58% | - |
| 30.07.2025 | 97,53 | 98,65 | 97,12 | 97,35 | -0,72% | - |
| 29.07.2025 | 98,06 | 98,61 | 97,82 | 98,06 | 0,26% | - |
| 28.07.2025 | 97,88 | 98,51 | 97,62 | 97,81 | 0,37% | - |
| 25.07.2025 | 97,30 | 97,52 | 96,25 | 97,45 | 0,40% | - |
| 24.07.2025 | 97,26 | 97,75 | 96,86 | 97,06 | -0,49% | - |
| 23.07.2025 | 98,20 | 98,58 | 97,46 | 97,54 | -0,20% | - |
| 22.07.2025 | 98,41 | 98,80 | 97,62 | 97,74 | -0,61% | - |
| 21.07.2025 | 98,30 | 98,55 | 98,06 | 98,34 | 0,04% | - |
| 18.07.2025 | 98,65 | 98,70 | 97,67 | 98,30 | -0,29% | - |
| 17.07.2025 | 97,73 | 98,80 | 96,99 | 98,59 | 0,90% | - |
| 16.07.2025 | 96,71 | 97,83 | 96,26 | 97,71 | 0,63% | - |
| 15.07.2025 | 97,30 | 97,64 | 97,03 | 97,10 | -0,22% | - |
| 14.07.2025 | 96,89 | 97,54 | 96,82 | 97,31 | -0,01% | - |
| 11.07.2025 | 97,60 | 97,76 | 96,80 | 97,32 | -0,61% | - |
| 10.07.2025 | 96,09 | 98,16 | 95,97 | 97,92 | 1,53% | - |
| 09.07.2025 | 96,05 | 97,10 | 96,01 | 96,44 | 0,39% | - |
| 08.07.2025 | 95,34 | 96,36 | 95,09 | 96,07 | 0,61% | - |
| 07.07.2025 | 96,40 | 97,00 | 95,35 | 95,49 | -0,53% | - |
| 04.07.2025 | 96,01 | 96,39 | 95,61 | 96,00 | -0,55% | - |
| 03.07.2025 | 95,13 | 96,72 | 95,01 | 96,53 | 1,64% | - |
| 02.07.2025 | 94,58 | 95,05 | 94,02 | 94,97 | 0,69% | - |
| 01.07.2025 | 93,78 | 94,73 | 93,19 | 94,32 | 0,44% | - |
| 30.06.2025 | 93,65 | 94,12 | 93,25 | 93,91 | 0,74% | - |
| 27.06.2025 | 93,52 | 93,68 | 92,76 | 93,22 | 0,03% | - |
| 26.06.2025 | 91,41 | 93,19 | 90,83 | 93,19 | 1,90% | - |
| 25.06.2025 | 91,97 | 92,11 | 91,25 | 91,45 | -0,48% | - |
| 24.06.2025 | 91,38 | 92,06 | 91,22 | 91,89 | 0,99% | - |
| 23.06.2025 | 91,05 | 91,84 | 90,16 | 90,99 | -0,55% | - |
| 20.06.2025 | 92,02 | 92,72 | 91,16 | 91,49 | -0,09% | - |
| 19.06.2025 | 92,50 | 92,70 | 91,42 | 91,57 | -1,08% | - |
| 18.06.2025 | 92,38 | 92,79 | 91,98 | 92,57 | 0,11% | - |
| 17.06.2025 | 92,13 | 92,99 | 91,76 | 92,47 | -0,05% | - |
| 16.06.2025 | 92,68 | 93,66 | 92,47 | 92,52 | -0,10% | - |
| 13.06.2025 | 92,82 | 93,40 | 92,45 | 92,61 | -1,10% | - |
| 12.06.2025 | 93,60 | 93,90 | 92,72 | 93,64 | -0,26% | - |
| 11.06.2025 | 94,19 | 94,70 | 93,74 | 93,88 | -0,56% | - |
| 10.06.2025 | 94,57 | 94,90 | 94,02 | 94,41 | -0,17% | - |
| 09.06.2025 | 95,18 | 95,27 | 94,40 | 94,57 | -0,44% | - |
| 06.06.2025 | 94,99 | 96,04 | 94,91 | 94,99 | 0,31% | - |
| 05.06.2025 | 94,78 | 95,12 | 94,01 | 94,70 | -0,09% | - |
| 04.06.2025 | 94,85 | 95,14 | 94,25 | 94,79 | -0,02% | - |
| 03.06.2025 | 94,14 | 94,95 | 93,82 | 94,81 | 0,55% | - |
| 02.06.2025 | 93,66 | 94,40 | 93,10 | 94,29 | -0,24% | - |
| 30.05.2025 | 94,49 | 94,93 | 93,84 | 94,52 | 0,33% | - |
| 29.05.2025 | 95,80 | 95,80 | 93,33 | 94,21 | -0,16% | - |
| 28.05.2025 | 92,55 | 95,85 | 92,27 | 94,36 | 2,04% | 45,00 |
| 27.05.2025 | 91,85 | 92,68 | 91,42 | 92,47 | 0,54% | - |
| 26.05.2025 | 91,85 | 92,52 | 91,76 | 91,97 | 0,56% | - |
| 23.05.2025 | 91,49 | 92,00 | 90,19 | 91,46 | -0,45% | - |
| 22.05.2025 | 91,27 | 92,22 | 90,87 | 91,87 | 0,56% | - |
| 21.05.2025 | 91,02 | 91,55 | 90,66 | 91,36 | -0,47% | - |
| 20.05.2025 | 92,13 | 92,56 | 91,67 | 91,79 | -0,30% | - |
| 19.05.2025 | 91,33 | 92,52 | 90,39 | 92,07 | -0,22% | - |
| 16.05.2025 | 91,61 | 92,37 | 91,61 | 92,27 | 0,32% | - |
| 15.05.2025 | 90,99 | 92,07 | 90,43 | 91,98 | 0,28% | - |
| 14.05.2025 | 91,09 | 91,72 | 90,42 | 91,72 | 0,77% | - |
| 13.05.2025 | 91,11 | 91,37 | 90,31 | 91,02 | -0,51% | - |
| 12.05.2025 | 89,69 | 92,20 | 89,58 | 91,49 | 3,41% | - |
| 09.05.2025 | 88,27 | 88,55 | 87,89 | 88,47 | 0,20% | - |
| 08.05.2025 | 87,28 | 88,69 | 86,78 | 88,29 | 1,85% | - |
| 07.05.2025 | 86,67 | 87,00 | 86,14 | 86,69 | 0,59% | - |
| 06.05.2025 | 86,20 | 86,68 | 85,46 | 86,18 | -0,28% | - |
| 05.05.2025 | 85,90 | 86,91 | 85,38 | 86,42 | 0,10% | - |
| 02.05.2025 | 85,07 | 86,47 | 84,44 | 86,33 | 2,12% | - |
| 30.04.2025 | 83,86 | 84,58 | 82,45 | 84,54 | 0,99% | - |
| 29.04.2025 | 83,01 | 83,92 | 82,33 | 83,71 | -0,24% | - |
| 28.04.2025 | 83,65 | 84,53 | 83,57 | 83,91 | 0,33% | - |
| 25.04.2025 | 84,29 | 84,56 | 83,16 | 83,63 | -0,26% | - |
| 24.04.2025 | 82,60 | 84,07 | 82,00 | 83,85 | 0,98% | - |
| 23.04.2025 | 83,66 | 84,45 | 82,59 | 83,04 | 0,76% | - |
| 22.04.2025 | 79,83 | 82,59 | 79,81 | 82,41 | 0,30% | - |
| 17.04.2025 | 82,40 | 82,57 | 80,34 | 82,16 | 1,65% | - |
| 16.04.2025 | 80,82 | 82,24 | 80,45 | 80,83 | -1,63% | - |
| 15.04.2025 | 81,08 | 82,70 | 80,95 | 82,17 | 1,21% | 150,00 |
| 14.04.2025 | 80,39 | 81,75 | 80,28 | 81,19 | 1,13% | - |
| 11.04.2025 | 79,64 | 80,78 | 77,22 | 80,28 | 1,08% | - |
| 10.04.2025 | 83,55 | 83,75 | 78,21 | 79,42 | -5,20% | 50,00 |
| 09.04.2025 | 77,66 | 84,16 | 77,04 | 83,78 | 4,57% | - |
| 08.04.2025 | 81,65 | 83,58 | 79,31 | 80,12 | -0,80% | - |
| 07.04.2025 | 78,48 | 82,76 | 77,04 | 80,77 | -0,94% | - |
| 04.04.2025 | 86,46 | 86,85 | 81,03 | 81,54 | -6,37% | - |
| 03.04.2025 | 87,06 | 88,48 | 85,20 | 87,09 | -3,13% | - |
| 02.04.2025 | 89,22 | 90,27 | 88,00 | 89,90 | 0,57% | - |