90,800€
-0,37%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 91,08 | 91,40 | 90,10 | 91,09 | 0,11% | - |
| 22.11.2024 | 90,44 | 91,69 | 90,38 | 90,99 | 0,74% | - |
| 21.11.2024 | 89,19 | 90,77 | 89,04 | 90,32 | 1,23% | - |
| 20.11.2024 | 89,15 | 89,22 | 88,66 | 89,22 | 0,45% | - |
| 19.11.2024 | 87,87 | 88,94 | 86,78 | 88,82 | 1,17% | - |
| 18.11.2024 | 88,45 | 88,46 | 87,50 | 87,79 | -0,77% | - |
| 15.11.2024 | 88,14 | 89,33 | 87,89 | 88,47 | -0,33% | - |
| 14.11.2024 | 88,48 | 89,62 | 88,47 | 88,76 | 0,29% | - |
| 13.11.2024 | 88,38 | 88,90 | 88,10 | 88,50 | -0,03% | - |
| 12.11.2024 | 88,41 | 88,89 | 87,79 | 88,53 | 0,23% | 30,00 |
| 11.11.2024 | 86,80 | 88,40 | 86,79 | 88,33 | 1,89% | - |
| 08.11.2024 | 86,52 | 86,76 | 85,67 | 86,69 | 0,45% | - |
| 07.11.2024 | 86,86 | 87,15 | 86,09 | 86,30 | -0,54% | - |
| 06.11.2024 | 86,59 | 87,61 | 85,20 | 86,77 | 3,82% | - |
| 05.11.2024 | 82,89 | 83,70 | 82,51 | 83,58 | 0,92% | - |
| 04.11.2024 | 83,31 | 83,64 | 82,38 | 82,82 | -1,45% | - |
| 01.11.2024 | 83,83 | 84,68 | 83,57 | 84,04 | 0,35% | - |
| 31.10.2024 | 84,35 | 84,70 | 83,33 | 83,75 | -1,03% | - |
| 30.10.2024 | 84,87 | 84,89 | 84,25 | 84,62 | -1,60% | - |
| 29.10.2024 | 86,47 | 86,69 | 85,78 | 86,00 | -0,83% | - |
| 28.10.2024 | 86,24 | 86,72 | 85,80 | 86,72 | 0,83% | 560,00 |
| 25.10.2024 | 85,72 | 86,93 | 85,70 | 86,01 | -0,27% | 1.056,00 |
| 24.10.2024 | 86,34 | 86,85 | 85,88 | 86,24 | -0,34% | - |
| 23.10.2024 | 85,88 | 86,54 | 85,70 | 86,53 | 0,38% | - |
| 22.10.2024 | 85,62 | 86,32 | 85,07 | 86,20 | 0,47% | - |
| 21.10.2024 | 86,58 | 86,79 | 85,38 | 85,80 | -0,90% | 450,00 |
| 18.10.2024 | 86,17 | 86,74 | 85,88 | 86,58 | 0,20% | - |
| 17.10.2024 | 86,36 | 87,25 | 86,24 | 86,41 | -0,01% | - |
| 16.10.2024 | 85,10 | 86,61 | 85,07 | 86,42 | 1,25% | - |
| 15.10.2024 | 85,70 | 85,78 | 84,74 | 85,35 | -0,22% | - |
| 14.10.2024 | 84,78 | 85,94 | 84,51 | 85,54 | 0,90% | - |
| 11.10.2024 | 83,37 | 84,96 | 83,15 | 84,78 | 1,65% | 100,00 |
| 10.10.2024 | 81,98 | 83,46 | 81,55 | 83,40 | 1,66% | - |
| 09.10.2024 | 81,94 | 82,28 | 81,51 | 82,04 | 0,04% | - |
| 08.10.2024 | 82,75 | 82,95 | 81,83 | 82,01 | -1,00% | - |
| 07.10.2024 | 83,49 | 83,82 | 82,38 | 82,84 | -0,74% | - |
| 04.10.2024 | 82,78 | 83,97 | 82,69 | 83,46 | 0,83% | - |
| 03.10.2024 | 82,41 | 82,93 | 81,88 | 82,77 | 0,45% | - |
| 02.10.2024 | 82,26 | 83,41 | 82,06 | 82,40 | -0,07% | - |
| 01.10.2024 | 80,91 | 82,57 | 80,88 | 82,46 | 1,79% | - |
| 30.09.2024 | 80,96 | 81,25 | 80,61 | 81,01 | 0,01% | - |
| 27.09.2024 | 81,39 | 81,87 | 80,78 | 81,00 | -0,25% | - |
| 26.09.2024 | 80,53 | 81,60 | 80,45 | 81,20 | 0,84% | - |
| 25.09.2024 | 80,25 | 80,70 | 80,01 | 80,52 | -0,22% | - |
| 24.09.2024 | 80,94 | 81,07 | 80,51 | 80,70 | -0,32% | - |
| 23.09.2024 | 80,65 | 81,08 | 80,37 | 80,96 | 0,51% | - |
| 20.09.2024 | 79,49 | 80,66 | 79,06 | 80,55 | 1,24% | - |
| 19.09.2024 | 78,49 | 79,95 | 78,38 | 79,56 | 1,70% | - |
| 18.09.2024 | 79,00 | 79,01 | 77,94 | 78,23 | -0,85% | - |
| 17.09.2024 | 78,04 | 79,21 | 77,80 | 78,90 | 1,10% | - |
| 16.09.2024 | 77,09 | 78,23 | 76,62 | 78,04 | 1,05% | - |
| 13.09.2024 | 76,79 | 78,19 | 76,62 | 77,23 | 0,44% | - |
| 12.09.2024 | 76,75 | 76,96 | 76,15 | 76,89 | 0,43% | - |
| 11.09.2024 | 74,71 | 76,80 | 74,65 | 76,56 | 1,82% | - |
| 10.09.2024 | 75,06 | 75,37 | 74,15 | 75,19 | 0,00% | - |
| 09.09.2024 | 74,52 | 75,41 | 74,52 | 75,19 | 1,25% | - |
| 06.09.2024 | 74,68 | 75,24 | 73,78 | 74,26 | -0,63% | - |
| 05.09.2024 | 74,91 | 75,36 | 74,58 | 74,73 | -0,29% | - |
| 04.09.2024 | 74,24 | 75,20 | 74,17 | 74,95 | 0,56% | - |
| 03.09.2024 | 75,51 | 75,60 | 74,30 | 74,53 | -1,36% | - |
| 02.09.2024 | 75,65 | 75,65 | 75,35 | 75,56 | -0,04% | - |
| 30.08.2024 | 74,97 | 75,76 | 74,88 | 75,59 | 1,08% | - |
| 29.08.2024 | 73,74 | 75,45 | 73,72 | 74,78 | 1,69% | - |
| 28.08.2024 | 74,80 | 74,91 | 72,88 | 73,54 | -1,28% | - |
| 27.08.2024 | 79,21 | 79,33 | 73,87 | 74,49 | -6,40% | - |
| 26.08.2024 | 78,93 | 79,91 | 78,61 | 79,58 | 0,89% | 120,00 |
| 23.08.2024 | 78,14 | 78,98 | 78,14 | 78,88 | 0,95% | - |
| 22.08.2024 | 77,78 | 78,30 | 77,68 | 78,14 | 0,53% | - |
| 21.08.2024 | 78,00 | 78,39 | 77,45 | 77,73 | -0,21% | - |
| 20.08.2024 | 78,00 | 78,13 | 77,50 | 77,89 | -0,09% | - |
| 19.08.2024 | 77,38 | 78,30 | 77,32 | 77,96 | 0,49% | - |
| 16.08.2024 | 77,28 | 77,63 | 76,74 | 77,58 | 0,51% | - |
| 15.08.2024 | 75,87 | 77,55 | 75,76 | 77,19 | 2,00% | - |
| 14.08.2024 | 75,47 | 75,90 | 74,91 | 75,68 | 0,41% | - |
| 13.08.2024 | 74,50 | 75,45 | 74,26 | 75,37 | 1,26% | - |
| 12.08.2024 | 74,72 | 74,87 | 74,12 | 74,43 | -0,35% | - |
| 09.08.2024 | 74,48 | 74,74 | 74,15 | 74,69 | 0,30% | 50,00 |
| 08.08.2024 | 73,22 | 74,58 | 73,02 | 74,47 | 1,42% | - |
| 07.08.2024 | 74,66 | 75,30 | 73,27 | 73,43 | -0,85% | - |
| 06.08.2024 | 72,90 | 74,42 | 72,20 | 74,06 | 2,62% | 900,00 |
| 05.08.2024 | 73,20 | 73,35 | 69,91 | 72,17 | -2,46% | - |
| 02.08.2024 | 75,80 | 76,21 | 73,43 | 73,99 | -3,45% | - |
| 01.08.2024 | 78,14 | 78,58 | 76,15 | 76,63 | -1,64% | 455,00 |
| 31.07.2024 | 76,29 | 78,46 | 76,27 | 77,91 | 2,06% | - |
| 30.07.2024 | 80,09 | 80,25 | 76,34 | 76,34 | -5,29% | - |
| 29.07.2024 | 80,74 | 81,35 | 80,16 | 80,60 | 0,21% | 3.000,00 |
| 26.07.2024 | 80,35 | 80,65 | 79,96 | 80,43 | 0,30% | - |
| 25.07.2024 | 79,67 | 80,45 | 78,97 | 80,19 | 0,74% | 70,00 |
| 24.07.2024 | 80,43 | 80,59 | 79,48 | 79,60 | -1,24% | - |
| 23.07.2024 | 80,25 | 80,80 | 80,14 | 80,60 | 0,30% | - |
| 22.07.2024 | 80,00 | 80,53 | 79,54 | 80,36 | 0,55% | 160,00 |
| 19.07.2024 | 79,71 | 80,25 | 79,02 | 79,92 | 0,29% | - |
| 18.07.2024 | 79,91 | 80,35 | 79,42 | 79,69 | -0,11% | 60,00 |
| 17.07.2024 | 80,45 | 80,46 | 79,56 | 79,78 | -0,89% | - |
| 16.07.2024 | 79,71 | 80,50 | 79,49 | 80,50 | 1,18% | - |
| 15.07.2024 | 79,70 | 79,91 | 79,39 | 79,56 | 0,15% | - |
| 12.07.2024 | 79,01 | 79,66 | 78,67 | 79,44 | 0,75% | - |
| 11.07.2024 | 78,68 | 79,57 | 78,22 | 78,85 | 0,14% | - |
| 10.07.2024 | 78,16 | 78,86 | 78,10 | 78,74 | 0,72% | - |
| 09.07.2024 | 77,94 | 78,24 | 77,15 | 78,18 | 0,50% | 1.000,00 |