150,250€
-0,17%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 150,46 | 150,63 | 150,28 | 150,32 | -0,11% | 16,00 |
| 19.08.2026 | 157,41 | 157,88 | 150,37 | 150,49 | -4,61% | - |
| 18.08.2026 | 159,83 | 160,75 | 156,75 | 157,76 | -1,43% | - |
| 17.08.2026 | 160,31 | 161,46 | 159,69 | 160,05 | -0,36% | - |
| 14.08.2026 | 159,66 | 160,63 | 158,96 | 160,63 | 0,54% | - |
| 13.08.2026 | 159,36 | 160,15 | 158,36 | 159,77 | 0,28% | - |
| 12.08.2026 | 157,03 | 159,81 | 156,96 | 159,33 | 1,46% | - |
| 11.08.2026 | 157,52 | 159,06 | 156,93 | 157,03 | -0,41% | - |
| 10.08.2026 | 157,14 | 158,71 | 156,73 | 157,67 | 0,38% | 130,00 |
| 07.08.2026 | 156,63 | 159,96 | 156,05 | 157,07 | 0,08% | 170,00 |
| 06.08.2026 | 157,10 | 158,31 | 156,41 | 156,95 | 0,22% | - |
| 05.08.2026 | 156,45 | 158,18 | 155,56 | 156,61 | 0,40% | - |
| 04.08.2026 | 156,51 | 157,74 | 155,07 | 155,98 | -0,09% | - |
| 03.08.2026 | 156,41 | 156,80 | 155,44 | 156,12 | 0,28% | - |
| 31.07.2026 | 155,95 | 156,63 | 155,31 | 155,69 | 0,44% | - |
| 30.07.2026 | 153,11 | 155,59 | 150,57 | 155,01 | 1,14% | - |
| 29.07.2026 | 158,26 | 159,45 | 152,97 | 153,26 | -3,36% | - |
| 28.07.2026 | 156,88 | 158,71 | 155,21 | 158,59 | 1,11% | - |
| 27.07.2026 | 157,09 | 158,00 | 155,57 | 156,85 | 0,31% | - |
| 24.07.2026 | 155,27 | 157,07 | 154,82 | 156,37 | 0,68% | - |
| 23.07.2026 | 155,62 | 158,34 | 154,19 | 155,31 | -1,12% | 1.280,00 |
| 22.07.2026 | 156,61 | 158,37 | 156,16 | 157,07 | 0,13% | - |
| 21.07.2026 | 156,49 | 157,37 | 155,54 | 156,87 | 0,28% | - |
| 20.07.2026 | 158,81 | 160,05 | 156,05 | 156,43 | -1,73% | - |
| 17.07.2026 | 158,47 | 161,05 | 157,84 | 159,19 | -0,31% | - |
| 16.07.2026 | 160,21 | 160,70 | 158,74 | 159,69 | -0,29% | - |
| 15.07.2026 | 158,32 | 160,15 | 158,12 | 160,15 | 1,15% | - |
| 14.07.2026 | 156,69 | 158,88 | 155,57 | 158,33 | 0,87% | - |
| 13.07.2026 | 156,33 | 157,76 | 156,01 | 156,97 | 0,11% | - |
| 10.07.2026 | 154,38 | 156,99 | 154,32 | 156,79 | 1,37% | - |
| 09.07.2026 | 153,11 | 155,33 | 152,43 | 154,67 | 1,28% | - |
| 08.07.2026 | 155,87 | 155,87 | 151,92 | 152,71 | -2,19% | - |
| 07.07.2026 | 154,06 | 157,11 | 153,54 | 156,13 | 1,46% | - |
| 06.07.2026 | 152,52 | 154,43 | 152,47 | 153,89 | 1,13% | - |
| 03.07.2026 | 152,39 | 153,98 | 152,01 | 152,17 | -0,13% | - |
| 02.07.2026 | 155,95 | 156,14 | 151,21 | 152,37 | -2,34% | 140,00 |
| 01.07.2026 | 154,42 | 156,96 | 154,07 | 156,02 | 0,89% | - |
| 30.06.2026 | 154,74 | 155,17 | 153,75 | 154,65 | 0,35% | - |
| 29.06.2026 | 154,46 | 154,72 | 152,88 | 154,11 | 0,17% | - |
| 26.06.2026 | 153,22 | 153,93 | 151,93 | 153,85 | 0,14% | - |
| 25.06.2026 | 151,57 | 153,99 | 151,57 | 153,63 | 1,17% | - |
| 24.06.2026 | 152,47 | 153,89 | 151,33 | 151,85 | -0,37% | - |
| 23.06.2026 | 151,11 | 153,01 | 150,07 | 152,41 | 0,53% | - |
| 22.06.2026 | 149,59 | 151,97 | 149,21 | 151,61 | 1,50% | - |
| 19.06.2026 | 149,03 | 150,37 | 148,57 | 149,37 | 0,17% | - |
| 18.06.2026 | 148,15 | 151,04 | 147,96 | 149,11 | 0,87% | - |
| 17.06.2026 | 146,04 | 148,23 | 145,34 | 147,82 | 1,23% | - |
| 16.06.2026 | 145,16 | 147,23 | 144,27 | 146,03 | 0,45% | - |
| 15.06.2026 | 145,99 | 147,67 | 144,65 | 145,37 | -0,10% | 2.409,00 |
| 12.06.2026 | 144,17 | 146,25 | 143,71 | 145,51 | 1,13% | - |
| 11.06.2026 | 142,88 | 144,21 | 142,05 | 143,89 | 0,95% | - |
| 10.06.2026 | 142,90 | 143,95 | 141,69 | 142,53 | -0,43% | - |
| 09.06.2026 | 142,78 | 144,34 | 141,57 | 143,15 | 0,31% | - |
| 08.06.2026 | 142,01 | 144,13 | 141,97 | 142,71 | 0,01% | - |
| 05.06.2026 | 142,16 | 143,36 | 141,34 | 142,69 | 0,28% | - |
| 04.06.2026 | 139,83 | 142,75 | 139,81 | 142,29 | 1,63% | - |
| 03.06.2026 | 142,14 | 142,50 | 139,89 | 140,01 | -1,55% | - |
| 02.06.2026 | 139,19 | 142,57 | 138,39 | 142,21 | 1,69% | - |
| 01.06.2026 | 139,20 | 141,40 | 138,90 | 139,85 | 0,68% | - |
| 29.05.2026 | 139,14 | 140,55 | 137,56 | 138,90 | -0,04% | - |
| 28.05.2026 | 140,65 | 140,66 | 138,02 | 138,96 | -0,98% | - |
| 27.05.2026 | 139,23 | 143,28 | 136,86 | 140,33 | 0,86% | 4.031,00 |
| 26.05.2026 | 139,27 | 140,70 | 138,38 | 139,14 | -0,39% | - |
| 25.05.2026 | 139,27 | 140,38 | 139,05 | 139,69 | 0,70% | - |
| 22.05.2026 | 137,82 | 139,06 | 136,73 | 138,72 | 0,89% | - |
| 21.05.2026 | 135,61 | 137,88 | 135,06 | 137,50 | 1,31% | - |
| 20.05.2026 | 132,76 | 136,47 | 132,67 | 135,72 | 2,20% | - |
| 19.05.2026 | 131,87 | 133,32 | 131,07 | 132,80 | 0,64% | - |
| 18.05.2026 | 130,18 | 132,35 | 129,98 | 131,95 | 0,55% | - |
| 15.05.2026 | 131,03 | 131,28 | 129,48 | 131,23 | 0,11% | - |
| 14.05.2026 | 128,61 | 131,12 | 128,48 | 131,08 | 2,15% | - |
| 13.05.2026 | 129,94 | 130,66 | 127,38 | 128,32 | -1,25% | - |
| 12.05.2026 | 130,07 | 130,31 | 128,50 | 129,94 | -0,05% | - |
| 11.05.2026 | 129,80 | 130,72 | 129,35 | 130,00 | 0,15% | - |
| 08.05.2026 | 130,04 | 130,68 | 128,85 | 129,81 | -0,12% | - |
| 07.05.2026 | 132,11 | 132,46 | 129,41 | 129,97 | -1,82% | - |
| 06.05.2026 | 128,98 | 132,46 | 128,83 | 132,38 | 2,52% | - |
| 05.05.2026 | 128,59 | 129,44 | 127,79 | 129,13 | 0,72% | - |
| 04.05.2026 | 130,14 | 130,44 | 127,92 | 128,21 | -1,16% | - |
| 30.04.2026 | 126,26 | 129,94 | 126,05 | 129,72 | 2,15% | - |
| 29.04.2026 | 129,13 | 129,24 | 126,70 | 126,99 | -1,84% | - |
| 28.04.2026 | 130,19 | 131,05 | 128,82 | 129,37 | -0,47% | - |
| 27.04.2026 | 129,50 | 130,08 | 128,66 | 129,98 | 0,05% | - |
| 24.04.2026 | 129,72 | 130,60 | 128,64 | 129,91 | 0,07% | - |
| 23.04.2026 | 128,08 | 129,96 | 128,08 | 129,82 | 0,75% | - |
| 22.04.2026 | 129,51 | 130,04 | 128,64 | 128,86 | -0,25% | - |
| 21.04.2026 | 130,62 | 131,39 | 129,14 | 129,18 | -0,78% | - |
| 20.04.2026 | 128,38 | 130,60 | 128,26 | 130,19 | 0,78% | - |
| 17.04.2026 | 127,04 | 130,30 | 126,60 | 129,18 | 1,93% | - |
| 16.04.2026 | 126,73 | 127,50 | 126,16 | 126,73 | 0,02% | - |
| 15.04.2026 | 125,76 | 126,80 | 125,53 | 126,71 | 0,72% | - |
| 14.04.2026 | 124,21 | 125,93 | 123,44 | 125,81 | 1,21% | - |
| 13.04.2026 | 122,61 | 124,34 | 122,13 | 124,30 | 1,01% | - |
| 10.04.2026 | 122,00 | 123,70 | 121,69 | 123,06 | 0,89% | - |
| 09.04.2026 | 120,76 | 122,04 | 119,99 | 121,98 | 0,96% | - |
| 08.04.2026 | 121,02 | 121,62 | 120,24 | 120,82 | 1,38% | - |
| 07.04.2026 | 118,98 | 119,37 | 117,80 | 119,18 | 0,94% | - |
| 02.04.2026 | 117,40 | 118,53 | 116,95 | 118,08 | -0,21% | - |
| 01.04.2026 | 117,23 | 118,93 | 116,90 | 118,33 | 1,07% | - |
| 31.03.2026 | 115,70 | 117,23 | 115,05 | 117,08 | 1,96% | - |