149,020€
0,88%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 148,15 | 151,04 | 147,96 | 149,11 | 0,87% | - |
| 17.06.2026 | 146,04 | 148,23 | 145,34 | 147,82 | 1,23% | - |
| 16.06.2026 | 145,16 | 147,23 | 144,27 | 146,03 | 0,45% | - |
| 15.06.2026 | 145,99 | 147,67 | 144,65 | 145,37 | -0,10% | 2.409,00 |
| 12.06.2026 | 144,17 | 146,25 | 143,71 | 145,51 | 1,13% | - |
| 11.06.2026 | 142,88 | 144,21 | 142,05 | 143,89 | 0,95% | - |
| 10.06.2026 | 142,90 | 143,95 | 141,69 | 142,53 | -0,43% | - |
| 09.06.2026 | 142,78 | 144,34 | 141,57 | 143,15 | 0,31% | - |
| 08.06.2026 | 142,01 | 144,13 | 141,97 | 142,71 | 0,01% | - |
| 05.06.2026 | 142,16 | 143,36 | 141,34 | 142,69 | 0,28% | - |
| 04.06.2026 | 139,83 | 142,75 | 139,81 | 142,29 | 1,63% | - |
| 03.06.2026 | 142,14 | 142,50 | 139,89 | 140,01 | -1,55% | - |
| 02.06.2026 | 139,19 | 142,57 | 138,39 | 142,21 | 1,69% | - |
| 01.06.2026 | 139,20 | 141,40 | 138,90 | 139,85 | 0,68% | - |
| 29.05.2026 | 139,14 | 140,55 | 137,56 | 138,90 | -0,04% | - |
| 28.05.2026 | 140,65 | 140,66 | 138,02 | 138,96 | -0,98% | - |
| 27.05.2026 | 139,23 | 143,28 | 136,86 | 140,33 | 0,86% | 4.031,00 |
| 26.05.2026 | 139,27 | 140,70 | 138,38 | 139,14 | -0,39% | - |
| 25.05.2026 | 139,27 | 140,38 | 139,05 | 139,69 | 0,70% | - |
| 22.05.2026 | 137,82 | 139,06 | 136,73 | 138,72 | 0,89% | - |
| 21.05.2026 | 135,61 | 137,88 | 135,06 | 137,50 | 1,31% | - |
| 20.05.2026 | 132,76 | 136,47 | 132,67 | 135,72 | 2,20% | - |
| 19.05.2026 | 131,87 | 133,32 | 131,07 | 132,80 | 0,64% | - |
| 18.05.2026 | 130,18 | 132,35 | 129,98 | 131,95 | 0,55% | - |
| 15.05.2026 | 131,03 | 131,28 | 129,48 | 131,23 | 0,11% | - |
| 14.05.2026 | 128,61 | 131,12 | 128,48 | 131,08 | 2,15% | - |
| 13.05.2026 | 129,94 | 130,66 | 127,38 | 128,32 | -1,25% | - |
| 12.05.2026 | 130,07 | 130,31 | 128,50 | 129,94 | -0,05% | - |
| 11.05.2026 | 129,80 | 130,72 | 129,35 | 130,00 | 0,15% | - |
| 08.05.2026 | 130,04 | 130,68 | 128,85 | 129,81 | -0,12% | - |
| 07.05.2026 | 132,11 | 132,46 | 129,41 | 129,97 | -1,82% | - |
| 06.05.2026 | 128,98 | 132,46 | 128,83 | 132,38 | 2,52% | - |
| 05.05.2026 | 128,59 | 129,44 | 127,79 | 129,13 | 0,72% | - |
| 04.05.2026 | 130,14 | 130,44 | 127,92 | 128,21 | -1,16% | - |
| 30.04.2026 | 126,26 | 129,94 | 126,05 | 129,72 | 2,15% | - |
| 29.04.2026 | 129,13 | 129,24 | 126,70 | 126,99 | -1,84% | - |
| 28.04.2026 | 130,19 | 131,05 | 128,82 | 129,37 | -0,47% | - |
| 27.04.2026 | 129,50 | 130,08 | 128,66 | 129,98 | 0,05% | - |
| 24.04.2026 | 129,72 | 130,60 | 128,64 | 129,91 | 0,07% | - |
| 23.04.2026 | 128,08 | 129,96 | 128,08 | 129,82 | 0,75% | - |
| 22.04.2026 | 129,51 | 130,04 | 128,64 | 128,86 | -0,25% | - |
| 21.04.2026 | 130,62 | 131,39 | 129,14 | 129,18 | -0,78% | - |
| 20.04.2026 | 128,38 | 130,60 | 128,26 | 130,19 | 0,78% | - |
| 17.04.2026 | 127,04 | 130,30 | 126,60 | 129,18 | 1,93% | - |
| 16.04.2026 | 126,73 | 127,50 | 126,16 | 126,73 | 0,02% | - |
| 15.04.2026 | 125,76 | 126,80 | 125,53 | 126,71 | 0,72% | - |
| 14.04.2026 | 124,21 | 125,93 | 123,44 | 125,81 | 1,21% | - |
| 13.04.2026 | 122,61 | 124,34 | 122,13 | 124,30 | 1,01% | - |
| 10.04.2026 | 122,00 | 123,70 | 121,69 | 123,06 | 0,89% | - |
| 09.04.2026 | 120,76 | 122,04 | 119,99 | 121,98 | 0,96% | - |
| 08.04.2026 | 121,02 | 121,62 | 120,24 | 120,82 | 1,38% | - |
| 07.04.2026 | 118,98 | 119,37 | 117,80 | 119,18 | 0,94% | - |
| 02.04.2026 | 117,40 | 118,53 | 116,95 | 118,08 | -0,21% | - |
| 01.04.2026 | 117,23 | 118,93 | 116,90 | 118,33 | 1,07% | - |
| 31.03.2026 | 115,70 | 117,23 | 115,05 | 117,08 | 1,96% | - |
| 30.03.2026 | 114,68 | 116,23 | 114,13 | 114,83 | 0,33% | - |
| 27.03.2026 | 115,13 | 115,28 | 112,88 | 114,45 | -0,37% | - |
| 26.03.2026 | 118,23 | 118,93 | 114,83 | 114,88 | -3,18% | - |
| 25.03.2026 | 117,73 | 119,38 | 117,55 | 118,65 | 1,02% | - |
| 24.03.2026 | 118,30 | 119,38 | 116,98 | 117,45 | -0,57% | - |
| 23.03.2026 | 114,93 | 119,00 | 114,53 | 118,13 | 2,01% | - |
| 20.03.2026 | 117,98 | 118,20 | 115,13 | 115,80 | -1,82% | 2.380,00 |
| 19.03.2026 | 120,48 | 120,63 | 117,68 | 117,95 | -1,99% | - |
| 18.03.2026 | 121,98 | 122,23 | 120,30 | 120,35 | -0,82% | - |
| 17.03.2026 | 121,25 | 122,28 | 120,95 | 121,35 | -0,10% | - |
| 16.03.2026 | 119,35 | 121,98 | 118,60 | 121,48 | 2,36% | - |
| 13.03.2026 | 120,70 | 121,73 | 118,58 | 118,68 | -1,62% | - |
| 12.03.2026 | 122,00 | 122,55 | 120,43 | 120,63 | -1,71% | - |
| 11.03.2026 | 123,20 | 123,85 | 122,48 | 122,73 | -0,37% | - |
| 10.03.2026 | 122,23 | 123,95 | 121,68 | 123,18 | 0,72% | 561,00 |
| 09.03.2026 | 120,98 | 122,80 | 120,20 | 122,30 | -0,14% | - |
| 06.03.2026 | 124,28 | 124,30 | 121,48 | 122,48 | -1,31% | - |
| 05.03.2026 | 125,50 | 125,80 | 123,08 | 124,10 | -1,10% | - |
| 04.03.2026 | 122,40 | 125,48 | 122,25 | 125,48 | 1,37% | - |
| 03.03.2026 | 123,60 | 124,65 | 122,20 | 123,78 | -0,56% | - |
| 02.03.2026 | 121,13 | 124,83 | 120,43 | 124,48 | 2,15% | - |
| 27.02.2026 | 125,45 | 125,78 | 121,48 | 121,85 | -3,39% | 400,00 |
| 26.02.2026 | 125,05 | 126,18 | 124,98 | 126,13 | 0,54% | - |
| 25.02.2026 | 120,95 | 126,15 | 120,73 | 125,45 | 3,78% | - |
| 24.02.2026 | 120,98 | 121,28 | 120,33 | 120,88 | 0,12% | - |
| 23.02.2026 | 122,75 | 124,68 | 120,03 | 120,73 | -2,54% | - |
| 20.02.2026 | 122,30 | 123,95 | 121,63 | 123,88 | 1,52% | - |
| 19.02.2026 | 120,88 | 122,08 | 120,35 | 122,03 | 0,93% | - |
| 18.02.2026 | 119,53 | 121,28 | 119,48 | 120,90 | 1,30% | - |
| 17.02.2026 | 118,75 | 120,03 | 118,65 | 119,35 | 0,23% | - |
| 16.02.2026 | 119,05 | 119,48 | 118,93 | 119,08 | 0,21% | - |
| 13.02.2026 | 117,93 | 119,03 | 116,78 | 118,83 | 0,61% | - |
| 12.02.2026 | 121,40 | 121,48 | 117,73 | 118,10 | -2,42% | - |
| 11.02.2026 | 122,50 | 123,25 | 120,85 | 121,03 | -1,14% | - |
| 10.02.2026 | 121,53 | 122,83 | 121,30 | 122,43 | 0,78% | - |
| 09.02.2026 | 119,73 | 121,53 | 118,93 | 121,48 | 1,33% | - |
| 06.02.2026 | 118,43 | 120,38 | 118,35 | 119,88 | 0,97% | - |
| 05.02.2026 | 119,38 | 119,65 | 117,65 | 118,73 | -0,46% | - |
| 04.02.2026 | 119,68 | 120,80 | 118,63 | 119,28 | 0,19% | - |
| 03.02.2026 | 117,30 | 119,73 | 117,20 | 119,05 | 1,34% | - |
| 02.02.2026 | 113,65 | 117,93 | 113,50 | 117,48 | 2,26% | - |
| 30.01.2026 | 116,68 | 117,28 | 114,13 | 114,88 | -2,79% | - |
| 29.01.2026 | 116,10 | 118,33 | 116,05 | 118,18 | 1,33% | - |
| 28.01.2026 | 115,20 | 117,53 | 114,85 | 116,63 | 1,66% | - |
| 27.01.2026 | 115,10 | 115,75 | 113,98 | 114,73 | -0,37% | - |