125,810€
1,25%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 124,21 | 125,93 | 123,44 | 125,81 | 1,21% | - |
| 13.04.2026 | 122,61 | 124,34 | 122,13 | 124,30 | 1,01% | - |
| 10.04.2026 | 122,00 | 123,70 | 121,69 | 123,06 | 0,89% | - |
| 09.04.2026 | 120,76 | 122,04 | 119,99 | 121,98 | 0,96% | - |
| 08.04.2026 | 121,02 | 121,62 | 120,24 | 120,82 | 1,38% | - |
| 07.04.2026 | 118,98 | 119,37 | 117,80 | 119,18 | 0,94% | - |
| 02.04.2026 | 117,40 | 118,53 | 116,95 | 118,08 | -0,21% | - |
| 01.04.2026 | 117,23 | 118,93 | 116,90 | 118,33 | 1,07% | - |
| 31.03.2026 | 115,70 | 117,23 | 115,05 | 117,08 | 1,96% | - |
| 30.03.2026 | 114,68 | 116,23 | 114,13 | 114,83 | 0,33% | - |
| 27.03.2026 | 115,13 | 115,28 | 112,88 | 114,45 | -0,37% | - |
| 26.03.2026 | 118,23 | 118,93 | 114,83 | 114,88 | -3,18% | - |
| 25.03.2026 | 117,73 | 119,38 | 117,55 | 118,65 | 1,02% | - |
| 24.03.2026 | 118,30 | 119,38 | 116,98 | 117,45 | -0,57% | - |
| 23.03.2026 | 114,93 | 119,00 | 114,53 | 118,13 | 2,01% | - |
| 20.03.2026 | 117,98 | 118,20 | 115,13 | 115,80 | -1,82% | 2.380,00 |
| 19.03.2026 | 120,48 | 120,63 | 117,68 | 117,95 | -1,99% | - |
| 18.03.2026 | 121,98 | 122,23 | 120,30 | 120,35 | -0,82% | - |
| 17.03.2026 | 121,25 | 122,28 | 120,95 | 121,35 | -0,10% | - |
| 16.03.2026 | 119,35 | 121,98 | 118,60 | 121,48 | 2,36% | - |
| 13.03.2026 | 120,70 | 121,73 | 118,58 | 118,68 | -1,62% | - |
| 12.03.2026 | 122,00 | 122,55 | 120,43 | 120,63 | -1,71% | - |
| 11.03.2026 | 123,20 | 123,85 | 122,48 | 122,73 | -0,37% | - |
| 10.03.2026 | 122,23 | 123,95 | 121,68 | 123,18 | 0,72% | 561,00 |
| 09.03.2026 | 120,98 | 122,80 | 120,20 | 122,30 | -0,14% | - |
| 06.03.2026 | 124,28 | 124,30 | 121,48 | 122,48 | -1,31% | - |
| 05.03.2026 | 125,50 | 125,80 | 123,08 | 124,10 | -1,10% | - |
| 04.03.2026 | 122,40 | 125,48 | 122,25 | 125,48 | 1,37% | - |
| 03.03.2026 | 123,60 | 124,65 | 122,20 | 123,78 | -0,56% | - |
| 02.03.2026 | 121,13 | 124,83 | 120,43 | 124,48 | 2,15% | - |
| 27.02.2026 | 125,45 | 125,78 | 121,48 | 121,85 | -3,39% | 400,00 |
| 26.02.2026 | 125,05 | 126,18 | 124,98 | 126,13 | 0,54% | - |
| 25.02.2026 | 120,95 | 126,15 | 120,73 | 125,45 | 3,78% | - |
| 24.02.2026 | 120,98 | 121,28 | 120,33 | 120,88 | 0,12% | - |
| 23.02.2026 | 122,75 | 124,68 | 120,03 | 120,73 | -2,54% | - |
| 20.02.2026 | 122,30 | 123,95 | 121,63 | 123,88 | 1,52% | - |
| 19.02.2026 | 120,88 | 122,08 | 120,35 | 122,03 | 0,93% | - |
| 18.02.2026 | 119,53 | 121,28 | 119,48 | 120,90 | 1,30% | - |
| 17.02.2026 | 118,75 | 120,03 | 118,65 | 119,35 | 0,23% | - |
| 16.02.2026 | 119,05 | 119,48 | 118,93 | 119,08 | 0,21% | - |
| 13.02.2026 | 117,93 | 119,03 | 116,78 | 118,83 | 0,61% | - |
| 12.02.2026 | 121,40 | 121,48 | 117,73 | 118,10 | -2,42% | - |
| 11.02.2026 | 122,50 | 123,25 | 120,85 | 121,03 | -1,14% | - |
| 10.02.2026 | 121,53 | 122,83 | 121,30 | 122,43 | 0,78% | - |
| 09.02.2026 | 119,73 | 121,53 | 118,93 | 121,48 | 1,33% | - |
| 06.02.2026 | 118,43 | 120,38 | 118,35 | 119,88 | 0,97% | - |
| 05.02.2026 | 119,38 | 119,65 | 117,65 | 118,73 | -0,46% | - |
| 04.02.2026 | 119,68 | 120,80 | 118,63 | 119,28 | 0,19% | - |
| 03.02.2026 | 117,30 | 119,73 | 117,20 | 119,05 | 1,34% | - |
| 02.02.2026 | 113,65 | 117,93 | 113,50 | 117,48 | 2,26% | - |
| 30.01.2026 | 116,68 | 117,28 | 114,13 | 114,88 | -2,79% | - |
| 29.01.2026 | 116,10 | 118,33 | 116,05 | 118,18 | 1,33% | - |
| 28.01.2026 | 115,20 | 117,53 | 114,85 | 116,63 | 1,66% | - |
| 27.01.2026 | 115,10 | 115,75 | 113,98 | 114,73 | -0,37% | - |
| 26.01.2026 | 116,00 | 116,73 | 114,83 | 115,15 | -1,07% | - |
| 23.01.2026 | 118,13 | 118,23 | 115,58 | 116,40 | -1,31% | - |
| 22.01.2026 | 116,25 | 118,08 | 116,18 | 117,95 | 1,62% | - |
| 21.01.2026 | 114,65 | 116,83 | 114,05 | 116,08 | 1,26% | - |
| 20.01.2026 | 116,33 | 116,33 | 114,05 | 114,63 | -2,05% | - |
| 19.01.2026 | 116,35 | 117,43 | 116,15 | 117,03 | -0,47% | 336,00 |
| 16.01.2026 | 116,35 | 118,28 | 115,65 | 117,58 | 1,16% | - |
| 15.01.2026 | 114,43 | 116,23 | 114,35 | 116,23 | 1,57% | - |
| 14.01.2026 | 113,28 | 114,43 | 112,43 | 114,43 | 0,79% | - |
| 13.01.2026 | 114,80 | 115,00 | 113,03 | 113,53 | -1,13% | - |
| 12.01.2026 | 113,13 | 114,90 | 112,50 | 114,83 | 0,92% | - |
| 09.01.2026 | 114,50 | 115,50 | 113,63 | 113,78 | -0,61% | 720,00 |
| 08.01.2026 | 112,85 | 115,00 | 112,73 | 114,48 | 1,08% | - |
| 07.01.2026 | 113,75 | 114,48 | 112,98 | 113,25 | -0,53% | - |
| 06.01.2026 | 114,33 | 115,35 | 113,73 | 113,85 | -0,42% | - |
| 05.01.2026 | 113,28 | 114,88 | 112,60 | 114,33 | 1,53% | - |
| 02.01.2026 | 110,50 | 112,83 | 110,43 | 112,60 | 1,44% | 100,00 |
| 30.12.2025 | 111,43 | 111,58 | 111,00 | 111,00 | 0,14% | - |
| 29.12.2025 | 111,28 | 112,18 | 110,55 | 110,85 | 0,34% | - |
| 23.12.2025 | 110,18 | 111,65 | 109,88 | 110,48 | -0,25% | - |
| 22.12.2025 | 112,55 | 112,68 | 109,78 | 110,75 | 0,00% | - |
| 19.12.2025 | 109,83 | 111,40 | 109,83 | 110,75 | 0,68% | - |
| 18.12.2025 | 109,38 | 110,50 | 109,28 | 110,00 | 0,64% | - |
| 17.12.2025 | 111,48 | 111,70 | 108,63 | 109,30 | -1,86% | - |
| 16.12.2025 | 112,15 | 112,43 | 110,55 | 111,38 | -0,82% | - |
| 15.12.2025 | 112,60 | 112,80 | 111,80 | 112,30 | 0,13% | - |
| 12.12.2025 | 112,83 | 113,23 | 111,85 | 112,15 | 0,40% | - |
| 11.12.2025 | 110,28 | 112,65 | 109,95 | 111,70 | 2,29% | - |
| 10.12.2025 | 108,80 | 111,35 | 108,43 | 109,20 | 0,28% | - |
| 09.12.2025 | 108,75 | 109,88 | 107,73 | 108,90 | -1,09% | - |
| 08.12.2025 | 110,58 | 111,73 | 108,73 | 110,10 | -0,18% | - |
| 05.12.2025 | 108,68 | 111,10 | 107,55 | 110,30 | 2,94% | - |
| 04.12.2025 | 108,98 | 110,73 | 105,38 | 107,15 | -0,88% | - |
| 03.12.2025 | 108,23 | 109,00 | 107,63 | 108,10 | -0,09% | - |
| 02.12.2025 | 106,88 | 108,78 | 106,80 | 108,20 | 1,26% | - |
| 01.12.2025 | 109,13 | 109,50 | 106,40 | 106,85 | -1,95% | - |
| 28.11.2025 | 108,08 | 109,45 | 105,13 | 108,98 | 0,67% | - |
| 27.11.2025 | 108,23 | 108,83 | 107,73 | 108,25 | 0,28% | - |
| 26.11.2025 | 107,20 | 108,30 | 106,58 | 107,95 | 0,89% | - |
| 25.11.2025 | 106,10 | 107,38 | 105,58 | 107,00 | 0,94% | - |
| 24.11.2025 | 105,35 | 106,40 | 104,70 | 106,00 | 2,02% | - |
| 21.11.2025 | 104,30 | 105,63 | 103,65 | 103,90 | -0,72% | 35,00 |
| 20.11.2025 | 106,50 | 106,80 | 104,10 | 104,65 | -0,88% | - |
| 19.11.2025 | 105,05 | 105,85 | 104,80 | 105,58 | 0,88% | - |
| 18.11.2025 | 104,80 | 105,78 | 104,05 | 104,65 | -1,46% | - |
| 17.11.2025 | 106,95 | 107,15 | 104,25 | 106,20 | -0,05% | - |