62,090€
-1,26%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 62,92 | 62,95 | 61,60 | 62,09 | -1,23% | 5.790,00 |
| 05.03.2026 | 63,99 | 64,06 | 62,67 | 62,87 | -1,62% | 8.196,00 |
| 04.03.2026 | 62,97 | 64,01 | 62,90 | 63,90 | 1,02% | 4.176,00 |
| 03.03.2026 | 64,21 | 64,32 | 62,52 | 63,26 | -2,11% | 1.605,00 |
| 02.03.2026 | 63,56 | 64,70 | 62,97 | 64,62 | 0,75% | 24.105,00 |
| 27.02.2026 | 64,71 | 65,07 | 63,75 | 64,14 | -1,41% | 1.128,00 |
| 26.02.2026 | 64,09 | 65,16 | 63,77 | 65,06 | 1,21% | 740,00 |
| 25.02.2026 | 63,86 | 64,38 | 63,56 | 64,29 | 0,41% | 1.250,00 |
| 24.02.2026 | 64,45 | 65,44 | 63,57 | 64,02 | -0,61% | 5.800,00 |
| 23.02.2026 | 65,46 | 66,14 | 64,22 | 64,41 | -1,78% | 11.370,00 |
| 20.02.2026 | 64,88 | 65,60 | 64,66 | 65,58 | 1,28% | 210,00 |
| 19.02.2026 | 64,43 | 64,87 | 64,11 | 64,75 | 0,47% | - |
| 18.02.2026 | 64,37 | 64,94 | 64,02 | 64,45 | 0,19% | 195,00 |
| 17.02.2026 | 64,25 | 64,57 | 63,91 | 64,33 | -0,73% | 6.630,00 |
| 16.02.2026 | 64,00 | 64,80 | 63,97 | 64,80 | 1,61% | 7.126,00 |
| 13.02.2026 | 63,84 | 64,31 | 63,23 | 63,77 | -0,13% | 10.780,00 |
| 12.02.2026 | 65,08 | 65,40 | 63,76 | 63,85 | -1,80% | 10.850,00 |
| 11.02.2026 | 65,43 | 65,96 | 64,79 | 65,02 | -0,54% | 550,00 |
| 10.02.2026 | 65,18 | 65,69 | 64,73 | 65,38 | 0,35% | 4.049,00 |
| 09.02.2026 | 64,49 | 65,22 | 63,29 | 65,15 | 1,18% | 140,00 |
| 06.02.2026 | 63,78 | 64,78 | 63,74 | 64,39 | 0,75% | 12.256,00 |
| 05.02.2026 | 63,33 | 64,04 | 62,43 | 63,91 | 0,93% | 2.655,00 |
| 04.02.2026 | 63,85 | 64,28 | 63,24 | 63,32 | -0,69% | 4.442,00 |
| 03.02.2026 | 63,92 | 64,26 | 63,48 | 63,76 | 0,00% | 1.430,00 |
| 02.02.2026 | 62,46 | 63,89 | 62,38 | 63,76 | 1,21% | 1.380,00 |
| 30.01.2026 | 63,65 | 64,12 | 62,61 | 63,00 | -1,20% | 980,00 |
| 29.01.2026 | 62,78 | 64,06 | 62,38 | 63,76 | 1,19% | - |
| 28.01.2026 | 63,49 | 63,92 | 62,67 | 63,01 | -0,56% | 48,00 |
| 27.01.2026 | 63,18 | 63,92 | 62,00 | 63,37 | 0,28% | - |
| 26.01.2026 | 63,08 | 63,55 | 62,89 | 63,19 | -0,16% | 2.698,00 |
| 23.01.2026 | 63,53 | 63,88 | 62,95 | 63,29 | 0,00% | 3.425,00 |
| 22.01.2026 | 63,20 | 63,64 | 63,02 | 63,29 | 0,46% | 12.844,00 |
| 21.01.2026 | 63,13 | 63,57 | 62,48 | 63,00 | 0,74% | 4.800,00 |
| 20.01.2026 | 62,82 | 63,01 | 62,13 | 62,54 | -0,99% | 4.350,00 |
| 19.01.2026 | 62,76 | 63,32 | 62,23 | 63,17 | -0,21% | - |
| 16.01.2026 | 63,33 | 63,52 | 63,09 | 63,30 | -0,09% | - |
| 15.01.2026 | 62,69 | 63,35 | 62,28 | 63,35 | 1,05% | - |
| 14.01.2026 | 62,25 | 62,92 | 62,02 | 62,69 | 0,44% | - |
| 13.01.2026 | 62,01 | 62,60 | 61,92 | 62,42 | 0,63% | 4.790,00 |
| 12.01.2026 | 61,69 | 62,09 | 61,50 | 62,03 | -0,19% | 10.800,00 |
| 09.01.2026 | 62,49 | 62,77 | 62,11 | 62,14 | -0,70% | 1.532,00 |
| 08.01.2026 | 61,48 | 62,72 | 61,28 | 62,58 | 1,45% | 1.580,00 |
| 07.01.2026 | 61,96 | 62,15 | 61,38 | 61,68 | -0,19% | - |
| 06.01.2026 | 64,02 | 64,02 | 61,76 | 61,80 | -3,15% | 28.650,00 |
| 05.01.2026 | 63,61 | 64,10 | 63,22 | 63,81 | 0,65% | 2.400,00 |
| 02.01.2026 | 62,49 | 63,59 | 62,44 | 63,40 | 1,00% | 12.510,00 |
| 30.12.2025 | 62,74 | 62,87 | 62,71 | 62,77 | 0,16% | - |
| 29.12.2025 | 62,98 | 63,28 | 62,67 | 62,67 | 0,28% | - |
| 23.12.2025 | 61,97 | 62,76 | 61,83 | 62,50 | 0,64% | - |
| 22.12.2025 | 62,25 | 62,40 | 61,56 | 62,10 | 1,11% | 750,00 |
| 19.12.2025 | 61,50 | 62,15 | 61,42 | 61,42 | -0,57% | 20,00 |
| 18.12.2025 | 60,85 | 61,77 | 60,81 | 61,77 | 1,01% | 85,00 |
| 17.12.2025 | 62,24 | 62,32 | 60,78 | 61,15 | -1,20% | 1.236,00 |
| 16.12.2025 | 61,97 | 62,17 | 61,79 | 61,89 | -0,13% | 3,00 |
| 15.12.2025 | 62,10 | 62,37 | 61,20 | 61,97 | 0,10% | - |
| 12.12.2025 | 62,24 | 62,52 | 61,84 | 61,91 | 0,17% | - |
| 11.12.2025 | 61,91 | 62,18 | 61,58 | 61,80 | -1,00% | 124,00 |
| 10.12.2025 | 62,01 | 62,45 | 61,86 | 62,43 | 0,83% | 595,00 |
| 09.12.2025 | 61,60 | 62,30 | 61,52 | 61,91 | 0,76% | 270,00 |
| 08.12.2025 | 61,48 | 62,24 | 61,23 | 61,44 | 0,18% | - |
| 05.12.2025 | 60,50 | 61,59 | 60,27 | 61,33 | 1,34% | 60,00 |
| 04.12.2025 | 60,40 | 60,76 | 60,11 | 60,52 | 1,04% | - |
| 03.12.2025 | 60,69 | 60,96 | 59,73 | 59,90 | -1,16% | 75,00 |
| 02.12.2025 | 59,11 | 61,11 | 58,38 | 60,60 | 2,78% | 140,00 |
| 01.12.2025 | 59,61 | 59,80 | 58,90 | 58,96 | -1,45% | 350,00 |
| 28.11.2025 | 59,56 | 59,98 | 58,39 | 59,83 | 0,44% | 80,00 |
| 27.11.2025 | 59,44 | 59,71 | 59,33 | 59,57 | 0,42% | 500,00 |
| 26.11.2025 | 58,68 | 59,47 | 58,46 | 59,32 | 1,52% | - |
| 25.11.2025 | 57,80 | 58,70 | 57,64 | 58,43 | 0,90% | 63,00 |
| 24.11.2025 | 58,02 | 58,13 | 57,43 | 57,91 | 0,42% | 518,00 |
| 21.11.2025 | 57,58 | 58,26 | 57,37 | 57,67 | 0,51% | - |
| 20.11.2025 | 58,27 | 58,45 | 57,27 | 57,38 | -0,94% | 691,00 |
| 19.11.2025 | 58,50 | 58,71 | 57,64 | 57,93 | 0,13% | - |
| 18.11.2025 | 58,09 | 58,78 | 57,67 | 57,85 | -0,79% | 510,00 |
| 17.11.2025 | 58,10 | 58,60 | 57,82 | 58,31 | 0,59% | - |
| 14.11.2025 | 57,78 | 58,17 | 57,19 | 57,97 | -0,22% | 100,00 |
| 13.11.2025 | 58,66 | 58,66 | 57,48 | 58,10 | -0,12% | 120,00 |
| 12.11.2025 | 57,72 | 58,51 | 57,42 | 58,17 | 0,95% | 520,00 |
| 11.11.2025 | 58,21 | 58,25 | 57,62 | 57,62 | -0,55% | - |
| 10.11.2025 | 57,85 | 58,14 | 57,59 | 57,94 | 3,02% | 590,00 |
| 07.11.2025 | 57,19 | 57,67 | 56,24 | 56,24 | -1,32% | 50,00 |
| 06.11.2025 | 56,86 | 57,13 | 56,42 | 56,99 | -0,87% | - |
| 05.11.2025 | 57,33 | 57,51 | 56,90 | 57,49 | 0,84% | 7,00 |
| 04.11.2025 | 56,82 | 57,30 | 56,48 | 57,01 | 0,05% | 100,00 |
| 03.11.2025 | 56,84 | 57,07 | 56,46 | 56,98 | 0,70% | 48,00 |
| 31.10.2025 | 56,85 | 56,95 | 56,17 | 56,59 | 0,42% | 614,00 |
| 30.10.2025 | 56,17 | 56,86 | 55,92 | 56,35 | 0,25% | 560,00 |
| 29.10.2025 | 56,71 | 56,78 | 55,98 | 56,21 | 0,29% | 600,00 |
| 28.10.2025 | 55,95 | 56,87 | 55,82 | 56,05 | 0,83% | 550,00 |
| 27.10.2025 | 55,98 | 56,06 | 55,49 | 55,59 | 0,11% | 36,00 |
| 24.10.2025 | 55,66 | 55,97 | 55,36 | 55,53 | 0,01% | 1.025,00 |
| 23.10.2025 | 55,31 | 55,62 | 55,30 | 55,53 | 0,12% | 818,00 |
| 22.10.2025 | 55,41 | 55,69 | 55,13 | 55,46 | 0,40% | 240,00 |
| 21.10.2025 | 55,06 | 55,54 | 54,98 | 55,24 | 0,80% | 800,00 |
| 20.10.2025 | 54,80 | 55,08 | 54,43 | 54,80 | 0,26% | - |
| 17.10.2025 | 54,39 | 54,86 | 54,22 | 54,66 | -1,16% | 600,00 |
| 16.10.2025 | 55,37 | 55,56 | 54,63 | 55,30 | -0,17% | - |
| 15.10.2025 | 55,26 | 55,73 | 55,20 | 55,40 | 0,41% | 516,00 |
| 14.10.2025 | 54,92 | 55,33 | 54,40 | 55,17 | 0,07% | 80,00 |
| 13.10.2025 | 54,99 | 55,38 | 54,89 | 55,13 | -0,31% | - |