54,785€
1,00%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 54,63 | 54,86 | 54,37 | 54,37 | 0,24% | 150,00 |
| 10.09.2025 | 54,43 | 54,72 | 54,24 | 54,24 | -0,33% | 200,00 |
| 09.09.2025 | 54,29 | 54,79 | 54,25 | 54,42 | 0,36% | - |
| 08.09.2025 | 54,16 | 54,29 | 53,58 | 54,23 | 0,45% | - |
| 05.09.2025 | 54,48 | 54,65 | 53,81 | 53,98 | -1,00% | 200,00 |
| 04.09.2025 | 54,00 | 54,61 | 53,86 | 54,53 | 1,65% | 882,00 |
| 03.09.2025 | 53,18 | 53,93 | 53,08 | 53,64 | 0,55% | 600,00 |
| 02.09.2025 | 53,26 | 53,43 | 52,99 | 53,35 | 0,39% | - |
| 01.09.2025 | 53,28 | 53,41 | 53,14 | 53,14 | -0,15% | 600,00 |
| 29.08.2025 | 53,49 | 53,60 | 53,10 | 53,22 | -0,35% | 1.133,00 |
| 28.08.2025 | 53,11 | 53,46 | 52,74 | 53,41 | 0,59% | 1.530,00 |
| 27.08.2025 | 52,87 | 53,84 | 52,31 | 53,09 | 7,43% | 100,00 |
| 26.08.2025 | 49,26 | 52,79 | 48,83 | 49,42 | 0,06% | 85,00 |
| 25.08.2025 | 49,22 | 49,47 | 49,02 | 49,39 | 0,43% | 140,00 |
| 22.08.2025 | 48,83 | 49,24 | 48,70 | 49,18 | 0,82% | 408,00 |
| 21.08.2025 | 48,68 | 48,91 | 48,52 | 48,78 | 0,24% | - |
| 20.08.2025 | 48,62 | 48,81 | 48,51 | 48,66 | 0,05% | 150,00 |
| 19.08.2025 | 48,74 | 48,84 | 48,58 | 48,64 | -0,21% | - |
| 18.08.2025 | 48,57 | 48,77 | 48,34 | 48,74 | 0,45% | - |
| 15.08.2025 | 48,60 | 48,69 | 48,44 | 48,52 | -0,19% | 40,00 |
| 14.08.2025 | 48,36 | 48,62 | 48,34 | 48,61 | 0,37% | - |
| 13.08.2025 | 48,28 | 48,47 | 48,13 | 48,43 | 0,23% | 400,00 |
| 12.08.2025 | 48,30 | 48,59 | 48,27 | 48,32 | 0,05% | - |
| 11.08.2025 | 48,09 | 48,41 | 48,00 | 48,30 | 0,43% | 1.170,00 |
| 08.08.2025 | 47,90 | 48,17 | 47,84 | 48,10 | 0,48% | 558,00 |
| 07.08.2025 | 47,69 | 48,02 | 47,58 | 47,87 | 0,39% | 300,00 |
| 06.08.2025 | 48,22 | 48,26 | 47,68 | 47,68 | -0,84% | 633,00 |
| 05.08.2025 | 48,56 | 48,74 | 48,01 | 48,08 | -0,67% | 152,00 |
| 04.08.2025 | 48,01 | 48,42 | 47,71 | 48,41 | 0,97% | 360,00 |
| 01.08.2025 | 48,63 | 48,79 | 47,69 | 47,95 | -1,64% | 20,00 |
| 31.07.2025 | 48,92 | 49,09 | 48,63 | 48,75 | -0,59% | 32,00 |
| 30.07.2025 | 48,54 | 49,22 | 48,16 | 49,04 | 1,20% | 378,00 |
| 29.07.2025 | 48,63 | 48,94 | 48,39 | 48,46 | -0,18% | 696,00 |
| 28.07.2025 | 48,35 | 48,92 | 48,35 | 48,54 | 0,66% | 687,00 |
| 25.07.2025 | 48,37 | 48,51 | 48,06 | 48,23 | 0,03% | - |
| 24.07.2025 | 48,15 | 48,42 | 47,92 | 48,21 | -0,13% | 19,00 |
| 23.07.2025 | 48,12 | 48,37 | 48,05 | 48,28 | 0,64% | - |
| 22.07.2025 | 47,53 | 48,05 | 47,42 | 47,97 | 0,97% | 1.000,00 |
| 21.07.2025 | 47,47 | 47,60 | 47,35 | 47,51 | 0,05% | 40,00 |
| 18.07.2025 | 47,43 | 47,51 | 47,17 | 47,49 | 0,05% | 450,00 |
| 17.07.2025 | 47,39 | 47,57 | 47,02 | 47,47 | 0,30% | 600,00 |
| 16.07.2025 | 46,82 | 47,33 | 46,61 | 47,32 | 0,70% | - |
| 15.07.2025 | 46,76 | 47,09 | 46,63 | 47,00 | 0,47% | - |
| 14.07.2025 | 46,60 | 46,98 | 46,47 | 46,78 | 0,19% | 96,00 |
| 11.07.2025 | 47,12 | 47,15 | 46,53 | 46,69 | -0,91% | 1.440,00 |
| 10.07.2025 | 46,65 | 47,38 | 46,60 | 47,12 | 0,74% | 10,00 |
| 09.07.2025 | 46,77 | 47,04 | 46,70 | 46,77 | -0,03% | 168,00 |
| 08.07.2025 | 46,72 | 46,96 | 46,61 | 46,78 | -0,06% | - |
| 07.07.2025 | 46,91 | 47,16 | 46,56 | 46,81 | 0,14% | 300,00 |
| 04.07.2025 | 46,92 | 46,95 | 46,70 | 46,74 | -0,54% | 60,00 |
| 03.07.2025 | 46,73 | 47,25 | 46,66 | 47,00 | 0,66% | 210,00 |
| 02.07.2025 | 47,32 | 47,62 | 46,19 | 46,69 | -1,15% | 1.340,00 |
| 01.07.2025 | 46,88 | 47,43 | 46,68 | 47,23 | 0,70% | 180,00 |
| 30.06.2025 | 46,86 | 47,16 | 46,76 | 46,90 | 0,11% | 1.611,00 |
| 27.06.2025 | 47,22 | 47,36 | 46,67 | 46,85 | -0,45% | - |
| 26.06.2025 | 46,46 | 47,06 | 46,26 | 47,06 | 1,11% | 6,00 |
| 25.06.2025 | 46,83 | 47,21 | 46,45 | 46,55 | -0,53% | - |
| 24.06.2025 | 46,79 | 47,31 | 46,76 | 46,80 | 0,06% | 950,00 |
| 23.06.2025 | 46,94 | 47,32 | 46,56 | 46,77 | -0,60% | 700,00 |
| 20.06.2025 | 47,08 | 47,75 | 46,97 | 47,05 | -0,48% | - |
| 19.06.2025 | 47,27 | 47,37 | 47,08 | 47,28 | -0,06% | 400,00 |
| 18.06.2025 | 47,32 | 47,56 | 47,20 | 47,31 | -0,14% | 260,00 |
| 17.06.2025 | 47,29 | 47,46 | 47,23 | 47,38 | -0,15% | 190,00 |
| 16.06.2025 | 47,10 | 47,64 | 46,97 | 47,45 | 0,89% | 3.051,00 |
| 13.06.2025 | 46,73 | 47,30 | 46,67 | 47,03 | 0,25% | 1.200,00 |
| 12.06.2025 | 46,59 | 46,91 | 46,11 | 46,91 | 0,05% | 66,00 |
| 11.06.2025 | 47,28 | 47,49 | 46,78 | 46,89 | -0,99% | 100,00 |
| 10.06.2025 | 47,44 | 47,55 | 47,18 | 47,36 | 0,05% | 700,00 |
| 09.06.2025 | 47,23 | 47,57 | 47,21 | 47,33 | 0,10% | - |
| 06.06.2025 | 46,97 | 47,36 | 46,87 | 47,29 | 0,84% | 82,00 |
| 05.06.2025 | 46,80 | 47,04 | 46,53 | 46,89 | 0,16% | 33,00 |
| 04.06.2025 | 46,94 | 47,07 | 46,66 | 46,82 | -0,20% | 100,00 |
| 03.06.2025 | 46,77 | 47,15 | 46,63 | 46,91 | 0,36% | - |
| 02.06.2025 | 46,89 | 47,08 | 46,59 | 46,75 | -0,76% | 878,00 |
| 30.05.2025 | 46,90 | 47,50 | 46,79 | 47,11 | 0,52% | - |
| 29.05.2025 | 46,81 | 46,86 | 46,06 | 46,86 | 1,46% | - |
| 28.05.2025 | 46,60 | 46,83 | 46,04 | 46,19 | -0,77% | - |
| 27.05.2025 | 45,82 | 46,80 | 44,64 | 46,54 | 1,45% | 40,00 |
| 26.05.2025 | 45,93 | 46,21 | 45,84 | 45,88 | -0,17% | 283,00 |
| 23.05.2025 | 45,59 | 46,07 | 45,29 | 45,96 | 0,43% | - |
| 22.05.2025 | 45,50 | 45,90 | 45,35 | 45,76 | 0,46% | - |
| 21.05.2025 | 45,42 | 45,73 | 45,25 | 45,55 | -0,51% | 560,00 |
| 20.05.2025 | 45,89 | 46,29 | 45,76 | 45,78 | -0,55% | - |
| 19.05.2025 | 45,89 | 46,15 | 45,38 | 46,04 | -0,30% | 650,00 |
| 16.05.2025 | 45,82 | 46,25 | 45,56 | 46,18 | 0,48% | - |
| 15.05.2025 | 45,54 | 45,99 | 45,34 | 45,95 | 0,54% | 120,00 |
| 14.05.2025 | 45,31 | 45,76 | 44,90 | 45,71 | 0,97% | - |
| 13.05.2025 | 45,44 | 45,62 | 45,04 | 45,27 | -0,66% | 6,00 |
| 12.05.2025 | 45,07 | 46,51 | 45,02 | 45,57 | 2,10% | 1.090,00 |
| 09.05.2025 | 44,62 | 44,76 | 44,46 | 44,63 | 0,05% | - |
| 08.05.2025 | 44,47 | 45,00 | 44,25 | 44,61 | 0,66% | 160,00 |
| 07.05.2025 | 44,10 | 44,40 | 44,07 | 44,32 | 0,74% | 750,00 |
| 06.05.2025 | 44,31 | 44,34 | 43,90 | 43,99 | -0,96% | 2.125,00 |
| 05.05.2025 | 44,30 | 44,59 | 44,14 | 44,42 | -0,28% | 5.100,00 |
| 02.05.2025 | 44,32 | 44,63 | 43,75 | 44,55 | 0,97% | 2.464,00 |
| 30.04.2025 | 43,57 | 44,17 | 43,08 | 44,12 | 1,43% | - |
| 29.04.2025 | 43,25 | 43,56 | 43,16 | 43,50 | 0,94% | 382,00 |
| 28.04.2025 | 42,85 | 43,33 | 42,85 | 43,09 | 0,29% | 390,00 |
| 25.04.2025 | 42,88 | 43,29 | 42,42 | 42,96 | 0,71% | - |
| 24.04.2025 | 42,59 | 42,82 | 42,37 | 42,66 | -0,28% | - |