62,255€
-0,17%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2026 | 62,01 | 62,60 | 61,92 | 62,42 | 0,63% | 4.790,00 |
| 12.01.2026 | 61,69 | 62,09 | 61,50 | 62,03 | -0,19% | 10.800,00 |
| 09.01.2026 | 62,49 | 62,77 | 62,11 | 62,14 | -0,70% | 1.532,00 |
| 08.01.2026 | 61,48 | 62,72 | 61,28 | 62,58 | 1,45% | 1.580,00 |
| 07.01.2026 | 61,96 | 62,15 | 61,38 | 61,68 | -0,19% | - |
| 06.01.2026 | 64,02 | 64,02 | 61,76 | 61,80 | -3,15% | 28.650,00 |
| 05.01.2026 | 63,61 | 64,10 | 63,22 | 63,81 | 0,65% | 2.400,00 |
| 02.01.2026 | 62,49 | 63,59 | 62,44 | 63,40 | 1,00% | 12.510,00 |
| 30.12.2025 | 62,74 | 62,87 | 62,71 | 62,77 | 0,16% | - |
| 29.12.2025 | 62,98 | 63,28 | 62,67 | 62,67 | 0,28% | - |
| 23.12.2025 | 61,97 | 62,76 | 61,83 | 62,50 | 0,64% | - |
| 22.12.2025 | 62,25 | 62,40 | 61,56 | 62,10 | 1,11% | 750,00 |
| 19.12.2025 | 61,50 | 62,15 | 61,42 | 61,42 | -0,57% | 20,00 |
| 18.12.2025 | 60,85 | 61,77 | 60,81 | 61,77 | 1,01% | 85,00 |
| 17.12.2025 | 62,24 | 62,32 | 60,78 | 61,15 | -1,20% | 1.236,00 |
| 16.12.2025 | 61,97 | 62,17 | 61,79 | 61,89 | -0,13% | 3,00 |
| 15.12.2025 | 62,10 | 62,37 | 61,20 | 61,97 | 0,10% | - |
| 12.12.2025 | 62,24 | 62,52 | 61,84 | 61,91 | 0,17% | - |
| 11.12.2025 | 61,91 | 62,18 | 61,58 | 61,80 | -1,00% | 124,00 |
| 10.12.2025 | 62,01 | 62,45 | 61,86 | 62,43 | 0,83% | 595,00 |
| 09.12.2025 | 61,60 | 62,30 | 61,52 | 61,91 | 0,76% | 270,00 |
| 08.12.2025 | 61,48 | 62,24 | 61,23 | 61,44 | 0,18% | - |
| 05.12.2025 | 60,50 | 61,59 | 60,27 | 61,33 | 1,34% | 60,00 |
| 04.12.2025 | 60,40 | 60,76 | 60,11 | 60,52 | 1,04% | - |
| 03.12.2025 | 60,69 | 60,96 | 59,73 | 59,90 | -1,16% | 75,00 |
| 02.12.2025 | 59,11 | 61,11 | 58,38 | 60,60 | 2,78% | 140,00 |
| 01.12.2025 | 59,61 | 59,80 | 58,90 | 58,96 | -1,45% | 350,00 |
| 28.11.2025 | 59,56 | 59,98 | 58,39 | 59,83 | 0,44% | 80,00 |
| 27.11.2025 | 59,44 | 59,71 | 59,33 | 59,57 | 0,42% | 500,00 |
| 26.11.2025 | 58,68 | 59,47 | 58,46 | 59,32 | 1,52% | - |
| 25.11.2025 | 57,80 | 58,70 | 57,64 | 58,43 | 0,90% | 63,00 |
| 24.11.2025 | 58,02 | 58,13 | 57,43 | 57,91 | 0,42% | 518,00 |
| 21.11.2025 | 57,58 | 58,26 | 57,37 | 57,67 | 0,51% | - |
| 20.11.2025 | 58,27 | 58,45 | 57,27 | 57,38 | -0,94% | 691,00 |
| 19.11.2025 | 58,50 | 58,71 | 57,64 | 57,93 | 0,13% | - |
| 18.11.2025 | 58,09 | 58,78 | 57,67 | 57,85 | -0,79% | 510,00 |
| 17.11.2025 | 58,10 | 58,60 | 57,82 | 58,31 | 0,59% | - |
| 14.11.2025 | 57,78 | 58,17 | 57,19 | 57,97 | -0,22% | 100,00 |
| 13.11.2025 | 58,66 | 58,66 | 57,48 | 58,10 | -0,12% | 120,00 |
| 12.11.2025 | 57,72 | 58,51 | 57,42 | 58,17 | 0,95% | 520,00 |
| 11.11.2025 | 58,21 | 58,25 | 57,62 | 57,62 | -0,55% | - |
| 10.11.2025 | 57,85 | 58,14 | 57,59 | 57,94 | 3,02% | 590,00 |
| 07.11.2025 | 57,19 | 57,67 | 56,24 | 56,24 | -1,32% | 50,00 |
| 06.11.2025 | 56,86 | 57,13 | 56,42 | 56,99 | -0,87% | - |
| 05.11.2025 | 57,33 | 57,51 | 56,90 | 57,49 | 0,84% | 7,00 |
| 04.11.2025 | 56,82 | 57,30 | 56,48 | 57,01 | 0,05% | 100,00 |
| 03.11.2025 | 56,84 | 57,07 | 56,46 | 56,98 | 0,70% | 48,00 |
| 31.10.2025 | 56,85 | 56,95 | 56,17 | 56,59 | 0,42% | 614,00 |
| 30.10.2025 | 56,17 | 56,86 | 55,92 | 56,35 | 0,25% | 560,00 |
| 29.10.2025 | 56,71 | 56,78 | 55,98 | 56,21 | 0,29% | 600,00 |
| 28.10.2025 | 55,95 | 56,87 | 55,82 | 56,05 | 0,83% | 550,00 |
| 27.10.2025 | 55,98 | 56,06 | 55,49 | 55,59 | 0,11% | 36,00 |
| 24.10.2025 | 55,66 | 55,97 | 55,36 | 55,53 | 0,01% | 1.025,00 |
| 23.10.2025 | 55,31 | 55,62 | 55,30 | 55,53 | 0,12% | 818,00 |
| 22.10.2025 | 55,41 | 55,69 | 55,13 | 55,46 | 0,40% | 240,00 |
| 21.10.2025 | 55,06 | 55,54 | 54,98 | 55,24 | 0,80% | 800,00 |
| 20.10.2025 | 54,80 | 55,08 | 54,43 | 54,80 | 0,26% | - |
| 17.10.2025 | 54,39 | 54,86 | 54,22 | 54,66 | -1,16% | 600,00 |
| 16.10.2025 | 55,37 | 55,56 | 54,63 | 55,30 | -0,17% | - |
| 15.10.2025 | 55,26 | 55,73 | 55,20 | 55,40 | 0,41% | 516,00 |
| 14.10.2025 | 54,92 | 55,33 | 54,40 | 55,17 | 0,07% | 80,00 |
| 13.10.2025 | 54,99 | 55,38 | 54,89 | 55,13 | -0,31% | - |
| 10.10.2025 | 54,95 | 55,46 | 54,59 | 55,30 | 1,04% | 372,00 |
| 09.10.2025 | 54,38 | 55,08 | 54,38 | 54,73 | -0,15% | 161,00 |
| 08.10.2025 | 55,27 | 55,37 | 54,40 | 54,81 | -1,69% | 2.684,00 |
| 07.10.2025 | 55,92 | 56,01 | 54,77 | 55,75 | -0,10% | 170,00 |
| 06.10.2025 | 55,68 | 56,21 | 55,22 | 55,81 | 0,43% | 3.234,00 |
| 03.10.2025 | 55,62 | 55,82 | 55,28 | 55,57 | 0,38% | - |
| 02.10.2025 | 55,10 | 55,36 | 54,91 | 55,36 | 0,57% | 425,00 |
| 01.10.2025 | 55,00 | 55,24 | 54,89 | 55,04 | 0,26% | 120,00 |
| 30.09.2025 | 55,18 | 55,37 | 54,50 | 54,90 | -0,39% | 400,00 |
| 29.09.2025 | 55,00 | 55,32 | 54,89 | 55,11 | 0,09% | 380,00 |
| 26.09.2025 | 55,14 | 55,50 | 54,99 | 55,06 | 0,05% | - |
| 25.09.2025 | 54,63 | 55,22 | 54,43 | 55,03 | 0,69% | 843,00 |
| 24.09.2025 | 54,63 | 54,98 | 54,55 | 54,66 | 0,30% | 433,00 |
| 23.09.2025 | 54,63 | 54,88 | 54,39 | 54,49 | -1,14% | 90,00 |
| 22.09.2025 | 55,28 | 55,28 | 54,59 | 55,12 | 0,55% | 830,00 |
| 19.09.2025 | 54,93 | 55,44 | 54,74 | 54,82 | -0,24% | - |
| 18.09.2025 | 54,91 | 55,13 | 54,60 | 54,95 | 0,26% | 1.300,00 |
| 17.09.2025 | 54,64 | 55,02 | 54,51 | 54,81 | 1,20% | 91,00 |
| 16.09.2025 | 54,43 | 54,66 | 54,03 | 54,16 | -0,02% | - |
| 15.09.2025 | 54,12 | 54,23 | 53,73 | 54,17 | -0,86% | 124,00 |
| 12.09.2025 | 54,73 | 54,86 | 53,94 | 54,64 | 0,50% | 340,00 |
| 11.09.2025 | 54,63 | 54,86 | 54,37 | 54,37 | 0,24% | 150,00 |
| 10.09.2025 | 54,43 | 54,72 | 54,24 | 54,24 | -0,33% | 200,00 |
| 09.09.2025 | 54,29 | 54,79 | 54,25 | 54,42 | 0,36% | - |
| 08.09.2025 | 54,16 | 54,29 | 53,58 | 54,23 | 0,45% | - |
| 05.09.2025 | 54,48 | 54,65 | 53,81 | 53,98 | -1,00% | 200,00 |
| 04.09.2025 | 54,00 | 54,61 | 53,86 | 54,53 | 1,65% | 882,00 |
| 03.09.2025 | 53,18 | 53,93 | 53,08 | 53,64 | 0,55% | 600,00 |
| 02.09.2025 | 53,26 | 53,43 | 52,99 | 53,35 | 0,39% | - |
| 01.09.2025 | 53,28 | 53,41 | 53,14 | 53,14 | -0,15% | 600,00 |
| 29.08.2025 | 53,49 | 53,60 | 53,10 | 53,22 | -0,35% | 1.133,00 |
| 28.08.2025 | 53,11 | 53,46 | 52,74 | 53,41 | 0,59% | 1.530,00 |
| 27.08.2025 | 52,87 | 53,84 | 52,31 | 53,09 | 7,43% | 100,00 |
| 26.08.2025 | 49,26 | 52,79 | 48,83 | 49,42 | 0,06% | 85,00 |
| 25.08.2025 | 49,22 | 49,47 | 49,02 | 49,39 | 0,43% | 140,00 |
| 22.08.2025 | 48,83 | 49,24 | 48,70 | 49,18 | 0,82% | 408,00 |
| 21.08.2025 | 48,68 | 48,91 | 48,52 | 48,78 | 0,24% | - |
| 20.08.2025 | 48,62 | 48,81 | 48,51 | 48,66 | 0,05% | 150,00 |