48,215€
-0,53%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 48,73 | 48,99 | 48,11 | 48,29 | -0,82% | 647,00 |
| 20.02.2025 | 48,71 | 48,88 | 48,44 | 48,69 | -0,23% | 740,00 |
| 19.02.2025 | 48,81 | 48,93 | 48,34 | 48,80 | -0,09% | - |
| 18.02.2025 | 48,90 | 48,98 | 48,47 | 48,84 | -0,23% | 1.300,00 |
| 17.02.2025 | 48,89 | 49,03 | 48,80 | 48,96 | 0,27% | 1.500,00 |
| 14.02.2025 | 48,96 | 49,10 | 48,75 | 48,82 | -0,20% | - |
| 13.02.2025 | 48,99 | 49,52 | 48,88 | 48,92 | -0,40% | 515,00 |
| 12.02.2025 | 49,19 | 49,26 | 48,63 | 49,12 | 0,13% | 596,00 |
| 11.02.2025 | 49,01 | 49,31 | 48,86 | 49,06 | -0,08% | 72,00 |
| 10.02.2025 | 49,44 | 49,79 | 48,84 | 49,10 | -0,46% | 432,00 |
| 07.02.2025 | 49,05 | 49,48 | 48,67 | 49,32 | 0,61% | 910,00 |
| 06.02.2025 | 48,67 | 49,07 | 48,58 | 49,02 | 1,04% | 609,00 |
| 05.02.2025 | 48,30 | 48,60 | 47,94 | 48,52 | 0,38% | 3.600,00 |
| 04.02.2025 | 47,97 | 49,19 | 47,97 | 48,33 | 0,76% | 400,00 |
| 03.02.2025 | 49,27 | 49,28 | 46,12 | 47,97 | -2,74% | 1.154,00 |
| 31.01.2025 | 49,86 | 50,06 | 49,00 | 49,32 | -0,98% | 10,00 |
| 30.01.2025 | 49,98 | 50,23 | 49,61 | 49,80 | -0,14% | 350,00 |
| 29.01.2025 | 49,97 | 50,23 | 49,57 | 49,88 | -0,26% | 490,00 |
| 28.01.2025 | 49,78 | 50,20 | 49,51 | 50,01 | 0,59% | 371,00 |
| 27.01.2025 | 49,45 | 49,71 | 48,63 | 49,71 | 0,52% | 363,00 |
| 24.01.2025 | 49,47 | 49,61 | 49,16 | 49,46 | -0,40% | - |
| 23.01.2025 | 49,43 | 49,75 | 49,31 | 49,65 | 0,47% | 540,00 |
| 22.01.2025 | 49,79 | 49,83 | 49,26 | 49,42 | -0,60% | 750,00 |
| 21.01.2025 | 49,71 | 49,85 | 49,16 | 49,72 | 0,38% | - |
| 20.01.2025 | 49,35 | 49,78 | 48,99 | 49,53 | 0,05% | 900,00 |
| 17.01.2025 | 50,26 | 50,49 | 49,45 | 49,50 | -1,36% | 174,00 |
| 16.01.2025 | 50,39 | 50,40 | 49,85 | 50,19 | -0,21% | 14,00 |
| 15.01.2025 | 49,84 | 50,50 | 49,66 | 50,29 | 1,08% | - |
| 14.01.2025 | 49,41 | 49,82 | 49,11 | 49,75 | 0,48% | 96,00 |
| 13.01.2025 | 50,20 | 50,27 | 49,27 | 49,51 | -1,19% | 1.800,00 |
| 10.01.2025 | 50,40 | 50,49 | 49,98 | 50,11 | -0,46% | - |
| 09.01.2025 | 50,14 | 50,38 | 50,00 | 50,34 | 0,52% | 830,00 |
| 08.01.2025 | 50,26 | 50,60 | 49,86 | 50,08 | -0,38% | 120,00 |
| 07.01.2025 | 51,58 | 51,70 | 50,28 | 50,28 | -2,68% | 1.430,00 |
| 06.01.2025 | 51,79 | 52,32 | 51,64 | 51,66 | -0,25% | 605,00 |
| 03.01.2025 | 52,24 | 52,61 | 51,78 | 51,79 | -0,91% | 36,00 |
| 02.01.2025 | 51,97 | 52,54 | 51,89 | 52,27 | 1,61% | 400,00 |
| 30.12.2024 | 51,50 | 51,59 | 51,33 | 51,44 | -0,26% | - |
| 27.12.2024 | 51,50 | 51,58 | 51,22 | 51,57 | 0,08% | - |
| 23.12.2024 | 51,54 | 51,88 | 50,98 | 51,53 | 0,28% | 2.262,00 |
| 20.12.2024 | 51,48 | 51,66 | 50,80 | 51,39 | -0,50% | 61,00 |
| 19.12.2024 | 51,46 | 51,98 | 51,13 | 51,65 | 0,13% | 2.000,00 |
| 18.12.2024 | 52,19 | 52,28 | 51,44 | 51,58 | -1,20% | 60,00 |
| 17.12.2024 | 52,29 | 52,44 | 51,96 | 52,21 | -0,25% | 60,00 |
| 16.12.2024 | 52,76 | 53,15 | 52,28 | 52,34 | -0,90% | 541,00 |
| 13.12.2024 | 52,82 | 52,90 | 52,52 | 52,81 | 0,06% | 245,00 |
| 12.12.2024 | 53,03 | 53,22 | 52,67 | 52,78 | -0,85% | 370,00 |
| 11.12.2024 | 52,93 | 53,44 | 52,93 | 53,24 | 0,38% | 130,00 |
| 10.12.2024 | 52,84 | 53,17 | 52,65 | 53,04 | 0,09% | 4.260,00 |
| 09.12.2024 | 52,97 | 53,13 | 52,56 | 52,99 | 0,31% | 2.000,00 |
| 06.12.2024 | 52,73 | 53,43 | 52,24 | 52,82 | 0,19% | 480,00 |
| 05.12.2024 | 52,61 | 52,78 | 51,89 | 52,72 | 0,22% | 490,00 |
| 04.12.2024 | 52,22 | 53,12 | 52,22 | 52,61 | 0,91% | 12,00 |
| 03.12.2024 | 54,16 | 54,18 | 51,41 | 52,13 | -3,65% | 800,00 |
| 02.12.2024 | 54,06 | 54,59 | 53,92 | 54,11 | 0,46% | 3.180,00 |
| 29.11.2024 | 53,83 | 54,06 | 53,72 | 53,86 | -0,18% | - |
| 28.11.2024 | 53,84 | 54,07 | 53,69 | 53,95 | 0,52% | - |
| 27.11.2024 | 53,67 | 53,78 | 53,25 | 53,67 | -0,08% | - |
| 26.11.2024 | 53,85 | 53,92 | 52,72 | 53,72 | -0,32% | 90,00 |
| 25.11.2024 | 54,18 | 54,23 | 53,72 | 53,89 | -0,56% | 800,00 |
| 22.11.2024 | 53,74 | 54,43 | 53,65 | 54,20 | 0,99% | 802,00 |
| 21.11.2024 | 53,29 | 54,12 | 53,26 | 53,67 | 0,49% | 2.850,00 |
| 20.11.2024 | 53,16 | 53,89 | 53,00 | 53,41 | 0,81% | 27.080,00 |
| 19.11.2024 | 52,18 | 53,03 | 51,88 | 52,98 | 1,33% | 1.200,00 |
| 18.11.2024 | 51,37 | 52,31 | 51,04 | 52,28 | 2,07% | 580,00 |
| 15.11.2024 | 50,72 | 51,55 | 50,58 | 51,22 | 0,27% | 870,00 |
| 14.11.2024 | 50,73 | 51,21 | 50,56 | 51,08 | 0,73% | - |
| 13.11.2024 | 50,70 | 51,10 | 50,64 | 50,71 | -0,18% | 1.000,00 |
| 12.11.2024 | 50,79 | 50,96 | 50,58 | 50,80 | 0,14% | 709,00 |
| 11.11.2024 | 50,52 | 51,13 | 50,17 | 50,73 | 0,81% | 743,00 |
| 08.11.2024 | 50,22 | 50,33 | 49,87 | 50,32 | 0,49% | 4.291,00 |
| 07.11.2024 | 49,72 | 50,10 | 49,36 | 50,07 | 1,04% | 3.164,00 |
| 06.11.2024 | 49,79 | 50,02 | 49,15 | 49,56 | 1,89% | 1.388,00 |
| 05.11.2024 | 48,82 | 48,85 | 48,35 | 48,64 | -0,27% | 800,00 |
| 04.11.2024 | 47,93 | 49,39 | 47,36 | 48,77 | 2,35% | 1.355,00 |
| 01.11.2024 | 47,39 | 48,01 | 47,33 | 47,65 | 0,13% | - |
| 31.10.2024 | 48,02 | 48,03 | 47,28 | 47,59 | -0,84% | 4,00 |
| 30.10.2024 | 48,26 | 48,30 | 47,80 | 47,99 | -0,14% | 1.015,00 |
| 29.10.2024 | 48,07 | 48,53 | 47,93 | 48,06 | 0,29% | - |
| 28.10.2024 | 48,17 | 48,22 | 47,84 | 47,92 | -0,11% | 500,00 |
| 25.10.2024 | 48,44 | 48,88 | 47,96 | 47,98 | -0,96% | - |
| 24.10.2024 | 48,40 | 48,77 | 48,17 | 48,44 | -0,31% | - |
| 23.10.2024 | 48,54 | 48,91 | 48,10 | 48,59 | -0,28% | 880,00 |
| 22.10.2024 | 48,81 | 48,98 | 48,42 | 48,73 | -0,38% | 560,00 |
| 21.10.2024 | 49,38 | 49,40 | 48,85 | 48,91 | -0,77% | - |
| 18.10.2024 | 49,34 | 49,68 | 48,89 | 49,29 | -0,26% | 2.600,00 |
| 17.10.2024 | 49,40 | 49,79 | 49,01 | 49,42 | -0,05% | 1.750,00 |
| 16.10.2024 | 48,38 | 49,46 | 48,25 | 49,45 | 1,86% | - |
| 15.10.2024 | 48,14 | 48,55 | 47,83 | 48,54 | 1,07% | 1.548,00 |
| 14.10.2024 | 48,13 | 48,35 | 47,87 | 48,03 | 0,15% | 606,00 |
| 11.10.2024 | 47,49 | 48,21 | 47,49 | 47,96 | 0,74% | 99,00 |
| 10.10.2024 | 47,36 | 47,60 | 46,26 | 47,60 | 0,48% | 110,00 |
| 09.10.2024 | 47,67 | 47,90 | 47,38 | 47,38 | -0,72% | - |
| 08.10.2024 | 48,02 | 48,06 | 47,57 | 47,72 | -0,74% | - |
| 07.10.2024 | 48,31 | 48,69 | 47,78 | 48,08 | -0,55% | 900,00 |
| 04.10.2024 | 47,87 | 48,59 | 47,83 | 48,34 | 1,11% | 40,00 |
| 03.10.2024 | 48,16 | 48,72 | 47,63 | 47,81 | -0,72% | 610,00 |
| 02.10.2024 | 48,68 | 48,83 | 48,04 | 48,15 | -2,17% | 80,00 |
| 01.10.2024 | 49,04 | 49,62 | 48,83 | 49,22 | 0,57% | 210,00 |
| 30.09.2024 | 48,79 | 49,37 | 48,16 | 48,94 | 0,41% | 860,00 |