70,240€
0,06%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.06.2026 | 70,30 | 70,58 | 69,81 | 70,20 | 0,40% | - |
| 05.06.2026 | 70,03 | 70,45 | 68,82 | 69,92 | -0,22% | 8.176,00 |
| 04.06.2026 | 69,15 | 70,16 | 69,13 | 70,08 | 1,26% | 17.020,00 |
| 03.06.2026 | 69,31 | 69,74 | 69,00 | 69,20 | -0,22% | 1.300,00 |
| 02.06.2026 | 67,29 | 69,47 | 66,77 | 69,36 | 2,51% | 2.012,00 |
| 01.06.2026 | 68,85 | 69,31 | 67,48 | 67,66 | -1,41% | 88,00 |
| 29.05.2026 | 68,64 | 68,88 | 67,59 | 68,63 | 0,15% | 6.331,00 |
| 28.05.2026 | 69,60 | 69,61 | 67,64 | 68,52 | -1,24% | 1.614,00 |
| 27.05.2026 | 69,16 | 70,50 | 67,83 | 69,38 | 0,40% | 709,00 |
| 26.05.2026 | 69,04 | 69,37 | 68,60 | 69,11 | 0,05% | 3.800,00 |
| 25.05.2026 | 68,96 | 69,28 | 68,81 | 69,07 | 0,48% | 4.398,00 |
| 22.05.2026 | 68,54 | 68,95 | 67,52 | 68,74 | 0,53% | 2.355,00 |
| 21.05.2026 | 67,83 | 68,72 | 67,63 | 68,38 | 0,66% | 1.672,00 |
| 20.05.2026 | 66,79 | 67,94 | 66,43 | 67,93 | 2,03% | - |
| 19.05.2026 | 66,24 | 66,77 | 66,02 | 66,58 | 0,42% | 1.100,00 |
| 18.05.2026 | 65,63 | 66,54 | 65,58 | 66,30 | -0,06% | 2.898,00 |
| 15.05.2026 | 66,19 | 66,38 | 65,78 | 66,34 | 0,24% | 196,00 |
| 14.05.2026 | 65,48 | 66,22 | 65,31 | 66,18 | 1,35% | 2.340,00 |
| 13.05.2026 | 65,86 | 66,29 | 65,13 | 65,30 | -0,84% | 2.000,00 |
| 12.05.2026 | 65,48 | 65,87 | 65,09 | 65,85 | 0,64% | 3.491,00 |
| 11.05.2026 | 65,87 | 66,03 | 65,30 | 65,43 | -0,57% | 800,00 |
| 08.05.2026 | 66,55 | 66,66 | 65,68 | 65,81 | -1,16% | 4.440,00 |
| 07.05.2026 | 66,85 | 67,11 | 66,30 | 66,58 | -0,43% | 392,00 |
| 06.05.2026 | 65,46 | 66,95 | 65,40 | 66,87 | 2,03% | 14.800,00 |
| 05.05.2026 | 65,66 | 65,85 | 65,49 | 65,54 | 0,08% | - |
| 04.05.2026 | 66,57 | 66,62 | 65,38 | 65,49 | -1,26% | 3.540,00 |
| 30.04.2026 | 64,46 | 66,38 | 64,35 | 66,32 | 2,31% | 1.400,00 |
| 29.04.2026 | 65,70 | 65,73 | 64,82 | 64,82 | -1,05% | - |
| 28.04.2026 | 65,27 | 65,70 | 65,22 | 65,51 | 0,49% | - |
| 27.04.2026 | 64,45 | 65,37 | 64,28 | 65,19 | 0,87% | 1.400,00 |
| 24.04.2026 | 64,12 | 64,85 | 63,83 | 64,63 | 0,72% | - |
| 23.04.2026 | 63,82 | 64,54 | 63,46 | 64,17 | -0,07% | - |
| 22.04.2026 | 64,88 | 65,18 | 64,08 | 64,21 | -0,79% | - |
| 21.04.2026 | 65,28 | 65,63 | 64,69 | 64,72 | -0,71% | 6.770,00 |
| 20.04.2026 | 64,68 | 65,45 | 64,64 | 65,19 | 0,05% | 771,00 |
| 17.04.2026 | 63,81 | 65,24 | 63,77 | 65,15 | 2,28% | 14.890,00 |
| 16.04.2026 | 63,86 | 64,29 | 63,45 | 63,70 | -0,23% | 2.218,00 |
| 15.04.2026 | 63,13 | 63,88 | 63,13 | 63,85 | 1,09% | 13.900,00 |
| 14.04.2026 | 62,63 | 63,21 | 62,55 | 63,16 | 0,73% | - |
| 13.04.2026 | 61,99 | 62,71 | 61,66 | 62,70 | 0,90% | 4.072,00 |
| 10.04.2026 | 61,68 | 62,31 | 61,51 | 62,14 | 0,75% | - |
| 09.04.2026 | 61,11 | 61,70 | 60,80 | 61,68 | 0,93% | 4.934,00 |
| 08.04.2026 | 61,49 | 61,90 | 60,48 | 61,11 | 1,37% | 3.353,00 |
| 07.04.2026 | 61,14 | 61,19 | 59,72 | 60,29 | -0,83% | - |
| 02.04.2026 | 60,14 | 60,91 | 59,93 | 60,79 | 0,31% | 1.447,00 |
| 01.04.2026 | 60,05 | 60,73 | 59,90 | 60,60 | 1,08% | 66,00 |
| 31.03.2026 | 59,27 | 59,98 | 58,90 | 59,95 | 1,99% | 2.600,00 |
| 30.03.2026 | 58,93 | 59,56 | 58,53 | 58,78 | -0,03% | - |
| 27.03.2026 | 59,71 | 59,77 | 58,70 | 58,80 | -1,04% | 1.020,00 |
| 26.03.2026 | 60,31 | 60,75 | 59,37 | 59,42 | -1,79% | 129,00 |
| 25.03.2026 | 60,05 | 60,72 | 59,97 | 60,51 | 1,00% | - |
| 24.03.2026 | 59,72 | 60,06 | 58,91 | 59,91 | 0,47% | 8.810,00 |
| 23.03.2026 | 58,50 | 59,81 | 58,07 | 59,63 | 1,17% | 2.695,00 |
| 20.03.2026 | 59,41 | 59,81 | 58,63 | 58,94 | -0,69% | 2.885,00 |
| 19.03.2026 | 60,92 | 61,04 | 59,12 | 59,35 | -2,47% | 8.360,00 |
| 18.03.2026 | 61,23 | 61,42 | 60,79 | 60,85 | -0,08% | 1.900,00 |
| 17.03.2026 | 60,82 | 61,31 | 60,45 | 60,90 | 0,14% | - |
| 16.03.2026 | 60,67 | 61,00 | 59,72 | 60,82 | 0,91% | 6.510,00 |
| 13.03.2026 | 60,74 | 61,19 | 60,13 | 60,27 | -0,77% | 2.830,00 |
| 12.03.2026 | 61,26 | 61,56 | 60,60 | 60,73 | -1,44% | 1.425,00 |
| 11.03.2026 | 61,64 | 62,09 | 61,32 | 61,62 | -0,02% | 705,00 |
| 10.03.2026 | 61,02 | 62,18 | 60,99 | 61,63 | 1,03% | - |
| 09.03.2026 | 61,14 | 61,59 | 60,45 | 61,00 | -1,76% | 3.280,00 |
| 06.03.2026 | 62,92 | 62,95 | 61,60 | 62,09 | -1,23% | 5.790,00 |
| 05.03.2026 | 63,99 | 64,06 | 62,67 | 62,87 | -1,62% | 8.196,00 |
| 04.03.2026 | 62,97 | 64,01 | 62,90 | 63,90 | 1,02% | 4.176,00 |
| 03.03.2026 | 64,21 | 64,32 | 62,52 | 63,26 | -2,11% | 1.605,00 |
| 02.03.2026 | 63,56 | 64,70 | 62,97 | 64,62 | 0,75% | 24.105,00 |
| 27.02.2026 | 64,71 | 65,07 | 63,75 | 64,14 | -1,41% | 1.128,00 |
| 26.02.2026 | 64,09 | 65,16 | 63,77 | 65,06 | 1,21% | 740,00 |
| 25.02.2026 | 63,86 | 64,38 | 63,56 | 64,29 | 0,41% | 1.250,00 |
| 24.02.2026 | 64,45 | 65,44 | 63,57 | 64,02 | -0,61% | 5.800,00 |
| 23.02.2026 | 65,46 | 66,14 | 64,22 | 64,41 | -1,78% | 11.370,00 |
| 20.02.2026 | 64,88 | 65,60 | 64,66 | 65,58 | 1,28% | 210,00 |
| 19.02.2026 | 64,43 | 64,87 | 64,11 | 64,75 | 0,47% | - |
| 18.02.2026 | 64,37 | 64,94 | 64,02 | 64,45 | 0,19% | 195,00 |
| 17.02.2026 | 64,25 | 64,57 | 63,91 | 64,33 | -0,73% | 6.630,00 |
| 16.02.2026 | 64,00 | 64,80 | 63,97 | 64,80 | 1,61% | 7.126,00 |
| 13.02.2026 | 63,84 | 64,31 | 63,23 | 63,77 | -0,13% | 10.780,00 |
| 12.02.2026 | 65,08 | 65,40 | 63,76 | 63,85 | -1,80% | 10.850,00 |
| 11.02.2026 | 65,43 | 65,96 | 64,79 | 65,02 | -0,54% | 550,00 |
| 10.02.2026 | 65,18 | 65,69 | 64,73 | 65,38 | 0,35% | 4.049,00 |
| 09.02.2026 | 64,49 | 65,22 | 63,29 | 65,15 | 1,18% | 140,00 |
| 06.02.2026 | 63,78 | 64,78 | 63,74 | 64,39 | 0,75% | 12.256,00 |
| 05.02.2026 | 63,33 | 64,04 | 62,43 | 63,91 | 0,93% | 2.655,00 |
| 04.02.2026 | 63,85 | 64,28 | 63,24 | 63,32 | -0,69% | 4.442,00 |
| 03.02.2026 | 63,92 | 64,26 | 63,48 | 63,76 | 0,00% | 1.430,00 |
| 02.02.2026 | 62,46 | 63,89 | 62,38 | 63,76 | 1,21% | 1.380,00 |
| 30.01.2026 | 63,65 | 64,12 | 62,61 | 63,00 | -1,20% | 980,00 |
| 29.01.2026 | 62,78 | 64,06 | 62,38 | 63,76 | 1,19% | - |
| 28.01.2026 | 63,49 | 63,92 | 62,67 | 63,01 | -0,56% | 48,00 |
| 27.01.2026 | 63,18 | 63,92 | 62,00 | 63,37 | 0,28% | - |
| 26.01.2026 | 63,08 | 63,55 | 62,89 | 63,19 | -0,16% | 2.698,00 |
| 23.01.2026 | 63,53 | 63,88 | 62,95 | 63,29 | 0,00% | 3.425,00 |
| 22.01.2026 | 63,20 | 63,64 | 63,02 | 63,29 | 0,46% | 12.844,00 |
| 21.01.2026 | 63,13 | 63,57 | 62,48 | 63,00 | 0,74% | 4.800,00 |
| 20.01.2026 | 62,82 | 63,01 | 62,13 | 62,54 | -0,99% | 4.350,00 |
| 19.01.2026 | 62,76 | 63,32 | 62,23 | 63,17 | -0,21% | - |
| 16.01.2026 | 63,33 | 63,52 | 63,09 | 63,30 | -0,09% | - |
| 15.01.2026 | 62,69 | 63,35 | 62,28 | 63,35 | 1,05% | - |