66,350€
0,36%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 66,09 | 67,21 | 65,75 | 66,37 | 0,39% | - |
| 02.09.2025 | 65,96 | 66,59 | 65,07 | 66,11 | 0,73% | - |
| 01.09.2025 | 65,93 | 66,06 | 65,63 | 65,63 | 0,51% | - |
| 29.08.2025 | 65,69 | 66,57 | 65,12 | 65,30 | -0,31% | - |
| 28.08.2025 | 65,15 | 70,01 | 64,02 | 65,50 | 1,25% | - |
| 27.08.2025 | 63,54 | 65,20 | 63,54 | 64,69 | 4,17% | - |
| 26.08.2025 | 62,36 | 63,42 | 62,10 | 62,10 | -0,74% | - |
| 25.08.2025 | 62,51 | 62,92 | 62,09 | 62,57 | 0,22% | - |
| 22.08.2025 | 63,08 | 63,21 | 62,41 | 62,43 | -0,79% | - |
| 21.08.2025 | 62,78 | 63,05 | 62,51 | 62,93 | 0,29% | - |
| 20.08.2025 | 62,69 | 62,97 | 62,51 | 62,75 | -0,06% | - |
| 19.08.2025 | 63,24 | 63,31 | 62,75 | 62,79 | -0,71% | - |
| 18.08.2025 | 63,12 | 63,32 | 62,91 | 63,24 | 0,21% | - |
| 15.08.2025 | 63,68 | 63,69 | 63,08 | 63,10 | -0,40% | - |
| 14.08.2025 | 62,61 | 63,42 | 62,55 | 63,36 | 1,08% | - |
| 13.08.2025 | 62,51 | 62,89 | 62,41 | 62,68 | 0,14% | - |
| 12.08.2025 | 62,67 | 62,89 | 62,45 | 62,59 | -0,10% | - |
| 11.08.2025 | 62,38 | 62,84 | 62,34 | 62,65 | 0,42% | 200,00 |
| 08.08.2025 | 61,83 | 62,47 | 61,80 | 62,39 | 1,04% | - |
| 07.08.2025 | 61,85 | 62,53 | 61,68 | 61,74 | -0,23% | - |
| 06.08.2025 | 62,81 | 62,90 | 61,78 | 61,89 | -1,10% | - |
| 05.08.2025 | 62,89 | 62,95 | 62,19 | 62,58 | -0,18% | - |
| 04.08.2025 | 62,26 | 62,83 | 62,18 | 62,69 | 1,03% | - |
| 01.08.2025 | 62,33 | 62,33 | 61,37 | 62,05 | -0,91% | - |
| 31.07.2025 | 62,96 | 63,19 | 62,32 | 62,62 | -0,38% | - |
| 30.07.2025 | 62,81 | 63,56 | 62,63 | 62,86 | 0,10% | - |
| 29.07.2025 | 63,94 | 64,25 | 62,53 | 62,80 | -1,57% | - |
| 28.07.2025 | 63,28 | 63,80 | 63,18 | 63,80 | 1,29% | - |
| 25.07.2025 | 62,92 | 63,04 | 62,54 | 62,99 | 0,37% | - |
| 24.07.2025 | 62,91 | 63,18 | 62,68 | 62,75 | -0,55% | - |
| 23.07.2025 | 63,65 | 63,89 | 63,04 | 63,10 | -0,32% | - |
| 22.07.2025 | 62,83 | 63,41 | 62,59 | 63,30 | 0,72% | - |
| 21.07.2025 | 63,07 | 63,18 | 62,55 | 62,85 | -0,36% | - |
| 18.07.2025 | 62,99 | 63,08 | 62,47 | 63,08 | 0,21% | - |
| 17.07.2025 | 62,46 | 63,08 | 61,95 | 62,95 | 0,93% | - |
| 16.07.2025 | 61,88 | 62,43 | 61,52 | 62,37 | 0,44% | - |
| 15.07.2025 | 61,95 | 62,37 | 61,75 | 62,09 | 0,23% | - |
| 14.07.2025 | 62,25 | 62,59 | 61,83 | 61,95 | -0,93% | - |
| 11.07.2025 | 62,67 | 62,70 | 62,14 | 62,53 | -0,42% | - |
| 10.07.2025 | 61,86 | 62,90 | 61,76 | 62,79 | 1,22% | - |
| 09.07.2025 | 61,13 | 62,07 | 61,10 | 62,04 | 1,48% | - |
| 08.07.2025 | 61,40 | 61,73 | 60,80 | 61,13 | -0,64% | - |
| 07.07.2025 | 61,33 | 61,90 | 61,32 | 61,53 | 0,68% | - |
| 04.07.2025 | 60,95 | 61,23 | 60,71 | 61,11 | -0,32% | - |
| 03.07.2025 | 60,83 | 61,40 | 60,25 | 61,31 | 0,96% | - |
| 02.07.2025 | 60,42 | 60,78 | 60,27 | 60,72 | 0,75% | - |
| 01.07.2025 | 60,04 | 60,55 | 59,60 | 60,27 | 0,22% | - |
| 30.06.2025 | 59,81 | 60,23 | 59,19 | 60,14 | 1,04% | - |
| 27.06.2025 | 59,81 | 60,08 | 59,33 | 59,52 | -1,23% | - |
| 26.06.2025 | 60,17 | 60,55 | 59,84 | 60,26 | 0,08% | - |
| 25.06.2025 | 60,54 | 60,63 | 60,13 | 60,21 | -0,46% | - |
| 24.06.2025 | 60,42 | 60,99 | 60,09 | 60,49 | 0,57% | - |
| 23.06.2025 | 59,71 | 60,27 | 59,58 | 60,15 | 0,53% | - |
| 20.06.2025 | 60,42 | 60,62 | 59,52 | 59,83 | -0,52% | - |
| 19.06.2025 | 59,60 | 60,32 | 59,22 | 60,15 | 0,86% | - |
| 18.06.2025 | 59,67 | 59,89 | 59,53 | 59,64 | -0,17% | - |
| 17.06.2025 | 59,20 | 60,06 | 58,98 | 59,74 | 0,46% | - |
| 16.06.2025 | 59,05 | 59,72 | 58,97 | 59,46 | 0,81% | - |
| 13.06.2025 | 58,50 | 59,15 | 58,34 | 58,99 | -0,04% | - |
| 12.06.2025 | 58,72 | 59,07 | 58,17 | 59,01 | -0,31% | - |
| 11.06.2025 | 59,83 | 60,16 | 59,05 | 59,20 | -1,28% | - |
| 10.06.2025 | 60,14 | 60,25 | 59,81 | 59,96 | -0,34% | - |
| 09.06.2025 | 60,19 | 60,50 | 60,07 | 60,17 | -0,37% | - |
| 06.06.2025 | 60,27 | 60,94 | 60,25 | 60,39 | 0,52% | - |
| 05.06.2025 | 59,46 | 60,08 | 59,08 | 60,08 | 1,06% | - |
| 04.06.2025 | 59,57 | 59,64 | 59,29 | 59,45 | -0,18% | - |
| 03.06.2025 | 59,14 | 59,85 | 58,94 | 59,56 | 0,60% | - |
| 02.06.2025 | 59,51 | 59,71 | 58,91 | 59,21 | -0,88% | - |
| 30.05.2025 | 59,94 | 60,08 | 59,37 | 59,73 | -0,01% | - |
| 29.05.2025 | 61,21 | 61,70 | 59,34 | 59,74 | -0,73% | - |
| 28.05.2025 | 60,43 | 60,77 | 60,16 | 60,18 | -0,28% | - |
| 27.05.2025 | 59,96 | 60,71 | 59,87 | 60,35 | 0,52% | - |
| 26.05.2025 | 60,22 | 60,60 | 59,97 | 60,03 | 0,08% | - |
| 23.05.2025 | 59,10 | 60,14 | 58,24 | 59,99 | 1,07% | - |
| 22.05.2025 | 58,98 | 59,65 | 58,72 | 59,35 | 0,55% | - |
| 21.05.2025 | 58,71 | 59,23 | 58,21 | 59,03 | -0,23% | - |
| 20.05.2025 | 59,56 | 59,92 | 59,06 | 59,16 | -0,90% | - |
| 19.05.2025 | 58,87 | 59,83 | 58,30 | 59,70 | 0,40% | - |
| 16.05.2025 | 58,62 | 59,57 | 58,54 | 59,47 | 1,13% | - |
| 15.05.2025 | 58,20 | 58,87 | 58,00 | 58,80 | 0,26% | - |
| 14.05.2025 | 57,95 | 58,65 | 57,22 | 58,65 | 1,23% | - |
| 13.05.2025 | 57,19 | 57,96 | 56,88 | 57,94 | 0,89% | - |
| 12.05.2025 | 57,18 | 58,78 | 57,10 | 57,43 | 1,86% | - |
| 09.05.2025 | 56,78 | 56,93 | 56,16 | 56,38 | -0,77% | - |
| 08.05.2025 | 56,84 | 57,16 | 56,32 | 56,81 | 0,53% | - |
| 07.05.2025 | 56,29 | 56,63 | 56,10 | 56,51 | 0,90% | - |
| 06.05.2025 | 56,24 | 56,51 | 55,81 | 56,01 | -0,63% | - |
| 05.05.2025 | 55,91 | 56,82 | 55,78 | 56,36 | -0,02% | - |
| 02.05.2025 | 55,69 | 56,44 | 55,33 | 56,37 | 1,43% | - |
| 30.04.2025 | 55,23 | 55,70 | 54,26 | 55,58 | 1,22% | - |
| 29.04.2025 | 54,41 | 54,95 | 53,94 | 54,91 | 1,30% | - |
| 28.04.2025 | 53,46 | 54,64 | 53,46 | 54,20 | 0,75% | - |
| 25.04.2025 | 53,30 | 53,89 | 52,67 | 53,80 | 1,45% | - |
| 24.04.2025 | 52,82 | 53,10 | 52,47 | 53,03 | -0,21% | - |
| 23.04.2025 | 53,17 | 53,65 | 52,81 | 53,14 | 1,50% | 1.300,00 |
| 22.04.2025 | 50,60 | 52,37 | 50,60 | 52,35 | 1,02% | - |
| 17.04.2025 | 52,17 | 52,31 | 50,89 | 51,82 | 0,84% | - |
| 16.04.2025 | 50,89 | 52,10 | 50,82 | 51,39 | -0,80% | - |
| 15.04.2025 | 51,17 | 52,11 | 50,78 | 51,81 | 1,15% | - |
| 14.04.2025 | 50,37 | 51,31 | 50,32 | 51,22 | 1,43% | - |