79,210€
0,34%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 79,33 | 79,59 | 79,02 | 79,26 | 0,40% | - |
| 12.12.2025 | 79,05 | 79,54 | 78,56 | 78,94 | 0,45% | - |
| 11.12.2025 | 78,23 | 78,96 | 78,13 | 78,59 | 0,49% | - |
| 10.12.2025 | 77,75 | 78,90 | 77,56 | 78,21 | 0,32% | - |
| 09.12.2025 | 77,46 | 78,38 | 77,39 | 77,96 | 0,12% | - |
| 08.12.2025 | 78,15 | 78,53 | 77,52 | 77,87 | -0,26% | - |
| 05.12.2025 | 77,68 | 78,49 | 76,98 | 78,07 | 3,28% | - |
| 04.12.2025 | 74,57 | 78,08 | 72,61 | 75,59 | 1,90% | - |
| 03.12.2025 | 74,46 | 75,06 | 73,73 | 74,18 | -0,13% | - |
| 02.12.2025 | 73,26 | 74,49 | 73,21 | 74,28 | 1,41% | - |
| 01.12.2025 | 74,09 | 74,54 | 73,24 | 73,25 | -1,18% | - |
| 28.11.2025 | 73,94 | 75,74 | 71,99 | 74,13 | 0,41% | - |
| 27.11.2025 | 73,84 | 74,15 | 73,75 | 73,82 | 0,18% | 40,00 |
| 26.11.2025 | 73,43 | 73,86 | 73,38 | 73,69 | 0,31% | - |
| 25.11.2025 | 72,84 | 73,58 | 72,69 | 73,46 | 0,82% | - |
| 24.11.2025 | 73,05 | 74,36 | 72,72 | 72,86 | 0,94% | - |
| 21.11.2025 | 72,06 | 73,09 | 71,84 | 72,19 | 0,15% | - |
| 20.11.2025 | 73,36 | 73,69 | 71,76 | 72,08 | -3,05% | - |
| 19.11.2025 | 74,03 | 74,35 | 74,02 | 74,35 | 0,48% | - |
| 18.11.2025 | 74,49 | 76,00 | 73,48 | 73,99 | -1,29% | - |
| 17.11.2025 | 75,08 | 75,72 | 74,48 | 74,96 | 0,48% | - |
| 14.11.2025 | 73,94 | 75,02 | 73,10 | 74,60 | 0,11% | - |
| 13.11.2025 | 75,27 | 75,27 | 73,42 | 74,52 | -0,63% | - |
| 12.11.2025 | 74,08 | 75,20 | 72,42 | 74,99 | 1,57% | - |
| 11.11.2025 | 74,14 | 74,17 | 73,28 | 73,83 | -0,16% | - |
| 10.11.2025 | 73,41 | 74,26 | 73,12 | 73,95 | 1,87% | - |
| 07.11.2025 | 72,99 | 73,28 | 71,85 | 72,59 | 0,86% | 60,00 |
| 06.11.2025 | 72,31 | 73,05 | 71,97 | 71,97 | -0,69% | - |
| 05.11.2025 | 72,56 | 74,29 | 71,34 | 72,47 | 0,11% | 4,00 |
| 04.11.2025 | 72,24 | 72,77 | 71,44 | 72,39 | 0,68% | - |
| 03.11.2025 | 71,75 | 72,88 | 71,49 | 71,90 | 0,10% | - |
| 31.10.2025 | 71,70 | 72,33 | 70,84 | 71,83 | 1,06% | - |
| 30.10.2025 | 71,07 | 71,87 | 65,87 | 71,08 | -0,35% | - |
| 29.10.2025 | 72,32 | 72,33 | 66,40 | 71,33 | 0,35% | - |
| 28.10.2025 | 71,06 | 72,05 | 69,99 | 71,08 | 0,41% | - |
| 27.10.2025 | 71,18 | 71,28 | 64,73 | 70,79 | 0,87% | - |
| 24.10.2025 | 70,33 | 70,83 | 70,01 | 70,18 | 0,29% | - |
| 23.10.2025 | 69,85 | 70,32 | 69,62 | 69,98 | 0,37% | - |
| 22.10.2025 | 69,46 | 70,03 | 69,42 | 69,72 | 0,52% | - |
| 21.10.2025 | 69,34 | 70,40 | 69,23 | 69,36 | 0,23% | - |
| 20.10.2025 | 68,95 | 69,92 | 68,94 | 69,20 | 0,67% | - |
| 17.10.2025 | 68,02 | 68,92 | 67,71 | 68,74 | -1,12% | - |
| 16.10.2025 | 70,15 | 70,48 | 68,38 | 69,52 | -0,63% | - |
| 15.10.2025 | 69,31 | 70,31 | 68,20 | 69,96 | 1,05% | - |
| 14.10.2025 | 69,09 | 69,89 | 68,22 | 69,23 | -0,13% | - |
| 13.10.2025 | 69,30 | 69,62 | 68,45 | 69,32 | -0,46% | - |
| 10.10.2025 | 69,15 | 69,91 | 68,72 | 69,64 | 0,22% | - |
| 09.10.2025 | 68,98 | 70,17 | 68,98 | 69,49 | 0,07% | - |
| 08.10.2025 | 70,22 | 70,42 | 69,09 | 69,44 | -0,20% | - |
| 07.10.2025 | 69,68 | 69,77 | 69,56 | 69,58 | 0,55% | - |
| 06.10.2025 | 69,52 | 70,36 | 68,92 | 69,20 | 0,48% | - |
| 03.10.2025 | 68,96 | 69,64 | 67,95 | 68,87 | 0,16% | - |
| 02.10.2025 | 68,43 | 68,91 | 67,92 | 68,76 | 0,25% | - |
| 01.10.2025 | 67,71 | 68,87 | 67,58 | 68,59 | 1,56% | - |
| 30.09.2025 | 67,75 | 68,13 | 67,14 | 67,54 | -0,29% | - |
| 29.09.2025 | 69,03 | 69,13 | 67,73 | 67,73 | -1,50% | - |
| 26.09.2025 | 68,79 | 69,25 | 68,71 | 68,76 | -0,10% | - |
| 25.09.2025 | 68,75 | 69,59 | 68,53 | 68,83 | -0,33% | - |
| 24.09.2025 | 69,27 | 70,13 | 68,76 | 69,06 | 0,69% | - |
| 23.09.2025 | 68,82 | 69,60 | 68,59 | 68,59 | -0,87% | - |
| 22.09.2025 | 69,36 | 69,45 | 68,75 | 69,19 | 1,29% | - |
| 19.09.2025 | 68,25 | 69,54 | 68,17 | 68,31 | -0,01% | - |
| 18.09.2025 | 68,19 | 68,60 | 67,97 | 68,32 | 0,92% | - |
| 17.09.2025 | 67,60 | 68,20 | 67,57 | 67,70 | 0,49% | - |
| 16.09.2025 | 67,64 | 67,80 | 67,17 | 67,37 | -0,28% | - |
| 15.09.2025 | 67,50 | 67,68 | 67,17 | 67,56 | -0,31% | - |
| 12.09.2025 | 67,80 | 68,05 | 67,39 | 67,77 | 0,34% | - |
| 11.09.2025 | 67,39 | 67,82 | 66,22 | 67,54 | 0,98% | - |
| 10.09.2025 | 66,58 | 67,90 | 66,07 | 66,89 | 0,64% | - |
| 09.09.2025 | 66,33 | 67,86 | 65,95 | 66,46 | 0,26% | - |
| 08.09.2025 | 66,80 | 67,50 | 66,22 | 66,29 | -0,79% | - |
| 05.09.2025 | 67,84 | 68,14 | 66,42 | 66,81 | -1,07% | - |
| 04.09.2025 | 67,23 | 68,22 | 66,19 | 67,53 | 0,85% | - |
| 03.09.2025 | 66,09 | 67,26 | 65,73 | 66,96 | 1,29% | - |
| 02.09.2025 | 65,96 | 66,59 | 65,07 | 66,11 | 0,73% | - |
| 01.09.2025 | 65,93 | 66,06 | 65,63 | 65,63 | 0,51% | - |
| 29.08.2025 | 65,69 | 66,57 | 65,12 | 65,30 | -0,31% | - |
| 28.08.2025 | 65,15 | 70,01 | 64,02 | 65,50 | 1,25% | - |
| 27.08.2025 | 63,54 | 65,20 | 63,54 | 64,69 | 4,17% | - |
| 26.08.2025 | 62,36 | 63,42 | 62,10 | 62,10 | -0,74% | - |
| 25.08.2025 | 62,51 | 62,92 | 62,09 | 62,57 | 0,22% | - |
| 22.08.2025 | 63,08 | 63,21 | 62,41 | 62,43 | -0,79% | - |
| 21.08.2025 | 62,78 | 63,05 | 62,51 | 62,93 | 0,29% | - |
| 20.08.2025 | 62,69 | 62,97 | 62,51 | 62,75 | -0,06% | - |
| 19.08.2025 | 63,24 | 63,31 | 62,75 | 62,79 | -0,71% | - |
| 18.08.2025 | 63,12 | 63,32 | 62,91 | 63,24 | 0,21% | - |
| 15.08.2025 | 63,68 | 63,69 | 63,08 | 63,10 | -0,40% | - |
| 14.08.2025 | 62,61 | 63,42 | 62,55 | 63,36 | 1,08% | - |
| 13.08.2025 | 62,51 | 62,89 | 62,41 | 62,68 | 0,14% | - |
| 12.08.2025 | 62,67 | 62,89 | 62,45 | 62,59 | -0,10% | - |
| 11.08.2025 | 62,38 | 62,84 | 62,34 | 62,65 | 0,42% | 200,00 |
| 08.08.2025 | 61,83 | 62,47 | 61,80 | 62,39 | 1,04% | - |
| 07.08.2025 | 61,85 | 62,53 | 61,68 | 61,74 | -0,23% | - |
| 06.08.2025 | 62,81 | 62,90 | 61,78 | 61,89 | -1,10% | - |
| 05.08.2025 | 62,89 | 62,95 | 62,19 | 62,58 | -0,18% | - |
| 04.08.2025 | 62,26 | 62,83 | 62,18 | 62,69 | 1,03% | - |
| 01.08.2025 | 62,33 | 62,33 | 61,37 | 62,05 | -0,91% | - |
| 31.07.2025 | 62,96 | 63,19 | 62,32 | 62,62 | -0,38% | - |
| 30.07.2025 | 62,81 | 63,56 | 62,63 | 62,86 | 0,10% | - |
| 29.07.2025 | 63,94 | 64,25 | 62,53 | 62,80 | -1,57% | - |