79,460€
1,90%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 77,68 | 79,58 | 77,62 | 79,46 | 1,91% | - |
| 28.01.2026 | 77,92 | 78,44 | 77,43 | 77,97 | 0,43% | - |
| 27.01.2026 | 77,00 | 77,94 | 76,73 | 77,64 | 0,76% | - |
| 26.01.2026 | 78,07 | 78,66 | 76,94 | 77,06 | -1,65% | - |
| 23.01.2026 | 78,70 | 79,13 | 77,71 | 78,35 | -0,32% | - |
| 22.01.2026 | 78,37 | 79,26 | 78,31 | 78,61 | 0,39% | - |
| 21.01.2026 | 77,17 | 79,02 | 76,80 | 78,30 | 1,53% | - |
| 20.01.2026 | 78,69 | 78,71 | 77,07 | 77,12 | -2,49% | - |
| 19.01.2026 | 78,79 | 79,43 | 78,59 | 79,09 | -0,61% | - |
| 16.01.2026 | 79,40 | 80,06 | 79,11 | 79,58 | 0,29% | - |
| 15.01.2026 | 78,54 | 79,52 | 78,48 | 79,35 | 1,04% | - |
| 14.01.2026 | 78,50 | 78,96 | 78,13 | 78,53 | -0,23% | - |
| 13.01.2026 | 78,37 | 78,85 | 78,13 | 78,71 | 0,37% | - |
| 12.01.2026 | 77,44 | 78,53 | 77,03 | 78,42 | 0,54% | - |
| 09.01.2026 | 78,72 | 79,13 | 77,98 | 78,00 | -0,90% | - |
| 08.01.2026 | 78,06 | 79,11 | 77,82 | 78,71 | 0,40% | - |
| 07.01.2026 | 77,85 | 78,74 | 77,81 | 78,40 | 0,64% | - |
| 06.01.2026 | 79,08 | 79,84 | 77,58 | 77,90 | -1,45% | - |
| 05.01.2026 | 78,73 | 79,30 | 78,22 | 79,04 | 0,98% | - |
| 02.01.2026 | 77,14 | 78,42 | 77,09 | 78,27 | 0,81% | - |
| 30.12.2025 | 77,88 | 78,06 | 77,64 | 77,64 | -0,13% | - |
| 29.12.2025 | 79,12 | 79,68 | 77,67 | 77,74 | -1,03% | - |
| 23.12.2025 | 78,33 | 79,10 | 78,27 | 78,55 | -0,65% | - |
| 22.12.2025 | 80,20 | 80,24 | 78,45 | 79,06 | -0,78% | - |
| 19.12.2025 | 78,59 | 79,74 | 78,59 | 79,69 | 0,87% | - |
| 18.12.2025 | 77,91 | 79,23 | 77,87 | 79,00 | 0,95% | - |
| 17.12.2025 | 79,45 | 79,69 | 77,71 | 78,26 | -0,90% | - |
| 16.12.2025 | 79,08 | 79,83 | 78,77 | 78,97 | -0,38% | - |
| 15.12.2025 | 79,33 | 79,59 | 79,02 | 79,27 | 0,42% | - |
| 12.12.2025 | 79,05 | 79,54 | 78,56 | 78,94 | 0,45% | - |
| 11.12.2025 | 78,23 | 78,96 | 78,13 | 78,59 | 0,49% | - |
| 10.12.2025 | 77,75 | 78,90 | 77,56 | 78,21 | 0,32% | - |
| 09.12.2025 | 77,46 | 78,38 | 77,39 | 77,96 | 0,12% | - |
| 08.12.2025 | 78,15 | 78,53 | 77,52 | 77,87 | -0,26% | - |
| 05.12.2025 | 77,68 | 78,49 | 76,98 | 78,07 | 3,28% | - |
| 04.12.2025 | 74,57 | 78,08 | 72,61 | 75,59 | 1,90% | - |
| 03.12.2025 | 74,46 | 75,06 | 73,73 | 74,18 | -0,13% | - |
| 02.12.2025 | 73,26 | 74,49 | 73,21 | 74,28 | 1,41% | - |
| 01.12.2025 | 74,09 | 74,54 | 73,24 | 73,25 | -1,18% | - |
| 28.11.2025 | 73,94 | 75,74 | 71,99 | 74,13 | 0,41% | - |
| 27.11.2025 | 73,84 | 74,15 | 73,75 | 73,82 | 0,18% | 40,00 |
| 26.11.2025 | 73,43 | 73,86 | 73,38 | 73,69 | 0,31% | - |
| 25.11.2025 | 72,84 | 73,58 | 72,69 | 73,46 | 0,82% | - |
| 24.11.2025 | 73,05 | 74,36 | 72,72 | 72,86 | 0,94% | - |
| 21.11.2025 | 72,06 | 73,09 | 71,84 | 72,19 | 0,15% | - |
| 20.11.2025 | 73,36 | 73,69 | 71,76 | 72,08 | -3,05% | - |
| 19.11.2025 | 74,03 | 74,35 | 74,02 | 74,35 | 0,48% | - |
| 18.11.2025 | 74,49 | 76,00 | 73,48 | 73,99 | -1,29% | - |
| 17.11.2025 | 75,08 | 75,72 | 74,48 | 74,96 | 0,48% | - |
| 14.11.2025 | 73,94 | 75,02 | 73,10 | 74,60 | 0,11% | - |
| 13.11.2025 | 75,27 | 75,27 | 73,42 | 74,52 | -0,63% | - |
| 12.11.2025 | 74,08 | 75,20 | 72,42 | 74,99 | 1,57% | - |
| 11.11.2025 | 74,14 | 74,17 | 73,28 | 73,83 | -0,16% | - |
| 10.11.2025 | 73,41 | 74,26 | 73,12 | 73,95 | 1,87% | - |
| 07.11.2025 | 72,99 | 73,28 | 71,85 | 72,59 | 0,86% | 60,00 |
| 06.11.2025 | 72,31 | 73,05 | 71,97 | 71,97 | -0,69% | - |
| 05.11.2025 | 72,56 | 74,29 | 71,34 | 72,47 | 0,11% | 4,00 |
| 04.11.2025 | 72,24 | 72,77 | 71,44 | 72,39 | 0,68% | - |
| 03.11.2025 | 71,75 | 72,88 | 71,49 | 71,90 | 0,10% | - |
| 31.10.2025 | 71,70 | 72,33 | 70,84 | 71,83 | 1,06% | - |
| 30.10.2025 | 71,07 | 71,87 | 65,87 | 71,08 | -0,35% | - |
| 29.10.2025 | 72,32 | 72,33 | 66,40 | 71,33 | 0,35% | - |
| 28.10.2025 | 71,06 | 72,05 | 69,99 | 71,08 | 0,41% | - |
| 27.10.2025 | 71,18 | 71,28 | 64,73 | 70,79 | 0,87% | - |
| 24.10.2025 | 70,33 | 70,83 | 70,01 | 70,18 | 0,29% | - |
| 23.10.2025 | 69,85 | 70,32 | 69,62 | 69,98 | 0,37% | - |
| 22.10.2025 | 69,46 | 70,03 | 69,42 | 69,72 | 0,52% | - |
| 21.10.2025 | 69,34 | 70,40 | 69,23 | 69,36 | 0,23% | - |
| 20.10.2025 | 68,95 | 69,92 | 68,94 | 69,20 | 0,67% | - |
| 17.10.2025 | 68,02 | 68,92 | 67,71 | 68,74 | -1,12% | - |
| 16.10.2025 | 70,15 | 70,48 | 68,38 | 69,52 | -0,63% | - |
| 15.10.2025 | 69,31 | 70,31 | 68,20 | 69,96 | 1,05% | - |
| 14.10.2025 | 69,09 | 69,89 | 68,22 | 69,23 | -0,13% | - |
| 13.10.2025 | 69,30 | 69,62 | 68,45 | 69,32 | -0,46% | - |
| 10.10.2025 | 69,15 | 69,91 | 68,72 | 69,64 | 0,22% | - |
| 09.10.2025 | 68,98 | 70,17 | 68,98 | 69,49 | 0,07% | - |
| 08.10.2025 | 70,22 | 70,42 | 69,09 | 69,44 | -0,20% | - |
| 07.10.2025 | 69,68 | 69,77 | 69,56 | 69,58 | 0,55% | - |
| 06.10.2025 | 69,52 | 70,36 | 68,92 | 69,20 | 0,48% | - |
| 03.10.2025 | 68,96 | 69,64 | 67,95 | 68,87 | 0,16% | - |
| 02.10.2025 | 68,43 | 68,91 | 67,92 | 68,76 | 0,25% | - |
| 01.10.2025 | 67,71 | 68,87 | 67,58 | 68,59 | 1,56% | - |
| 30.09.2025 | 67,75 | 68,13 | 67,14 | 67,54 | -0,29% | - |
| 29.09.2025 | 69,03 | 69,13 | 67,73 | 67,73 | -1,50% | - |
| 26.09.2025 | 68,79 | 69,25 | 68,71 | 68,76 | -0,10% | - |
| 25.09.2025 | 68,75 | 69,59 | 68,53 | 68,83 | -0,33% | - |
| 24.09.2025 | 69,27 | 70,13 | 68,76 | 69,06 | 0,69% | - |
| 23.09.2025 | 68,82 | 69,60 | 68,59 | 68,59 | -0,87% | - |
| 22.09.2025 | 69,36 | 69,45 | 68,75 | 69,19 | 1,29% | - |
| 19.09.2025 | 68,25 | 69,54 | 68,17 | 68,31 | -0,01% | - |
| 18.09.2025 | 68,19 | 68,60 | 67,97 | 68,32 | 0,92% | - |
| 17.09.2025 | 67,60 | 68,20 | 67,57 | 67,70 | 0,49% | - |
| 16.09.2025 | 67,64 | 67,80 | 67,17 | 67,37 | -0,28% | - |
| 15.09.2025 | 67,50 | 67,68 | 67,17 | 67,56 | -0,31% | - |
| 12.09.2025 | 67,80 | 68,05 | 67,39 | 67,77 | 0,34% | - |
| 11.09.2025 | 67,39 | 67,82 | 66,22 | 67,54 | 0,98% | - |
| 10.09.2025 | 66,58 | 67,90 | 66,07 | 66,89 | 0,64% | - |
| 09.09.2025 | 66,33 | 67,86 | 65,95 | 66,46 | 0,26% | - |
| 08.09.2025 | 66,80 | 67,50 | 66,22 | 66,29 | -0,79% | - |
| 05.09.2025 | 67,84 | 68,14 | 66,42 | 66,81 | -1,07% | - |