50,500€
-1,54%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 51,35 | 51,36 | 49,85 | 50,36 | -2,01% | - |
| 10.03.2025 | 52,15 | 52,22 | 50,85 | 51,39 | -1,69% | 600,00 |
| 07.03.2025 | 52,51 | 52,77 | 51,29 | 52,28 | -0,73% | - |
| 06.03.2025 | 53,86 | 53,87 | 52,38 | 52,66 | -2,32% | - |
| 05.03.2025 | 54,29 | 54,53 | 53,33 | 53,91 | -0,41% | - |
| 04.03.2025 | 57,07 | 57,24 | 53,70 | 54,13 | -4,81% | - |
| 03.03.2025 | 58,32 | 58,38 | 56,32 | 56,87 | -0,59% | - |
| 28.02.2025 | 57,65 | 58,39 | 56,89 | 57,20 | -0,70% | - |
| 27.02.2025 | 57,83 | 59,70 | 57,37 | 57,61 | -0,14% | - |
| 26.02.2025 | 57,54 | 58,05 | 57,30 | 57,69 | 0,69% | - |
| 25.02.2025 | 58,29 | 59,50 | 57,08 | 57,29 | -1,79% | - |
| 24.02.2025 | 58,20 | 58,71 | 58,06 | 58,34 | 0,25% | - |
| 21.02.2025 | 58,74 | 58,96 | 58,07 | 58,19 | -0,84% | - |
| 20.02.2025 | 59,22 | 59,30 | 58,37 | 58,68 | -1,04% | - |
| 19.02.2025 | 59,58 | 59,74 | 58,95 | 59,30 | -0,46% | - |
| 18.02.2025 | 59,50 | 59,71 | 59,14 | 59,57 | 0,34% | - |
| 17.02.2025 | 59,18 | 59,42 | 59,18 | 59,37 | 0,36% | - |
| 14.02.2025 | 59,37 | 59,46 | 59,03 | 59,16 | -0,23% | - |
| 13.02.2025 | 59,38 | 59,72 | 59,03 | 59,29 | -0,16% | - |
| 12.02.2025 | 59,32 | 59,39 | 58,71 | 59,39 | 0,18% | - |
| 11.02.2025 | 59,48 | 59,53 | 58,98 | 59,28 | -0,48% | - |
| 10.02.2025 | 59,99 | 60,46 | 59,09 | 59,57 | -1,28% | - |
| 07.02.2025 | 59,63 | 60,51 | 59,28 | 60,34 | 1,33% | - |
| 06.02.2025 | 59,47 | 59,92 | 59,39 | 59,55 | 0,48% | - |
| 05.02.2025 | 59,14 | 59,31 | 58,72 | 59,27 | -0,19% | - |
| 04.02.2025 | 59,32 | 59,77 | 57,83 | 59,38 | 1,95% | - |
| 03.02.2025 | 60,71 | 61,46 | 55,63 | 58,25 | -4,13% | - |
| 31.01.2025 | 61,53 | 61,76 | 60,63 | 60,76 | -0,90% | - |
| 30.01.2025 | 61,77 | 62,07 | 61,09 | 61,31 | -0,67% | - |
| 29.01.2025 | 61,80 | 62,24 | 61,42 | 61,72 | -0,17% | - |
| 28.01.2025 | 60,79 | 62,17 | 60,77 | 61,83 | 1,90% | - |
| 27.01.2025 | 60,32 | 60,84 | 59,91 | 60,68 | 0,18% | - |
| 24.01.2025 | 60,83 | 60,95 | 60,44 | 60,57 | -0,83% | - |
| 23.01.2025 | 61,11 | 62,08 | 61,04 | 61,07 | -0,03% | - |
| 22.01.2025 | 60,87 | 61,21 | 60,67 | 61,09 | 0,46% | - |
| 21.01.2025 | 60,97 | 61,28 | 60,49 | 60,81 | 0,03% | - |
| 20.01.2025 | 60,79 | 61,11 | 60,42 | 60,79 | -0,30% | - |
| 17.01.2025 | 61,05 | 61,35 | 60,57 | 60,97 | 0,12% | - |
| 16.01.2025 | 60,74 | 61,07 | 60,44 | 60,90 | 0,50% | - |
| 15.01.2025 | 60,00 | 60,77 | 59,89 | 60,60 | 1,14% | - |
| 14.01.2025 | 60,41 | 60,55 | 59,60 | 59,91 | -1,01% | - |
| 13.01.2025 | 63,50 | 63,50 | 60,06 | 60,52 | -0,09% | 498,00 |
| 10.01.2025 | 61,81 | 61,90 | 60,51 | 60,58 | -1,91% | - |
| 09.01.2025 | 61,13 | 61,76 | 61,01 | 61,76 | 1,04% | - |
| 08.01.2025 | 60,47 | 61,42 | 60,46 | 61,12 | 1,22% | - |
| 07.01.2025 | 60,72 | 61,44 | 60,38 | 60,39 | -0,71% | - |
| 06.01.2025 | 60,78 | 61,45 | 60,31 | 60,82 | -0,02% | - |
| 03.01.2025 | 61,18 | 61,50 | 60,54 | 60,83 | -0,54% | - |
| 02.01.2025 | 61,12 | 61,64 | 61,05 | 61,16 | 2,45% | 6,00 |
| 30.12.2024 | 60,14 | 60,24 | 59,68 | 59,70 | -1,01% | - |
| 27.12.2024 | 61,81 | 61,84 | 60,10 | 60,31 | -2,36% | - |
| 23.12.2024 | 61,86 | 62,00 | 61,15 | 61,76 | 0,28% | 34,00 |
| 20.12.2024 | 61,46 | 61,89 | 60,67 | 61,59 | -0,12% | - |
| 19.12.2024 | 61,81 | 62,27 | 61,55 | 61,67 | -0,33% | - |
| 18.12.2024 | 62,69 | 62,88 | 61,61 | 61,87 | -1,32% | - |
| 17.12.2024 | 62,85 | 63,22 | 62,36 | 62,70 | -0,44% | - |
| 16.12.2024 | 62,00 | 63,21 | 61,70 | 62,97 | -0,11% | - |
| 13.12.2024 | 63,39 | 63,50 | 62,63 | 63,04 | -0,56% | - |
| 12.12.2024 | 63,89 | 64,21 | 63,35 | 63,40 | -1,22% | - |
| 11.12.2024 | 63,16 | 64,26 | 63,15 | 64,18 | 1,57% | - |
| 10.12.2024 | 62,71 | 63,39 | 62,71 | 63,19 | 0,66% | - |
| 09.12.2024 | 63,15 | 63,37 | 62,27 | 62,77 | -0,32% | - |
| 06.12.2024 | 62,62 | 63,41 | 62,27 | 62,97 | 0,12% | - |
| 05.12.2024 | 60,55 | 63,56 | 60,42 | 62,90 | 3,88% | - |
| 04.12.2024 | 60,47 | 61,09 | 60,28 | 60,55 | 0,28% | - |
| 03.12.2024 | 61,03 | 61,53 | 60,23 | 60,38 | -1,12% | - |
| 02.12.2024 | 61,55 | 61,81 | 61,02 | 61,06 | -0,44% | - |
| 29.11.2024 | 60,95 | 61,57 | 60,84 | 61,33 | 0,29% | 220,00 |
| 28.11.2024 | 61,38 | 61,54 | 61,03 | 61,15 | -0,10% | - |
| 27.11.2024 | 61,78 | 61,81 | 61,13 | 61,21 | -1,12% | - |
| 26.11.2024 | 62,44 | 62,48 | 60,66 | 61,91 | -0,70% | - |
| 25.11.2024 | 62,77 | 63,00 | 62,05 | 62,34 | -0,69% | - |
| 22.11.2024 | 62,33 | 63,07 | 62,20 | 62,77 | 0,86% | - |
| 21.11.2024 | 61,54 | 62,53 | 61,42 | 62,24 | 1,08% | - |
| 20.11.2024 | 60,96 | 61,58 | 60,91 | 61,57 | 1,37% | - |
| 19.11.2024 | 60,46 | 60,85 | 59,82 | 60,74 | 0,37% | - |
| 18.11.2024 | 60,37 | 60,53 | 59,82 | 60,51 | 0,31% | - |
| 15.11.2024 | 60,30 | 60,79 | 59,61 | 60,32 | -0,68% | - |
| 14.11.2024 | 60,61 | 61,03 | 60,03 | 60,73 | 0,15% | 2.500,00 |
| 13.11.2024 | 60,54 | 61,13 | 60,12 | 60,64 | -0,07% | - |
| 12.11.2024 | 60,62 | 60,89 | 60,23 | 60,68 | 0,24% | - |
| 11.11.2024 | 60,10 | 61,09 | 60,10 | 60,54 | 0,80% | - |
| 08.11.2024 | 60,02 | 60,17 | 59,33 | 60,06 | 0,35% | - |
| 07.11.2024 | 59,20 | 60,10 | 58,85 | 59,85 | 1,16% | - |
| 06.11.2024 | 60,43 | 61,03 | 58,48 | 59,16 | 1,34% | - |
| 05.11.2024 | 58,17 | 58,44 | 57,96 | 58,38 | 0,46% | - |
| 04.11.2024 | 57,79 | 58,47 | 57,59 | 58,11 | 0,00% | - |
| 01.11.2024 | 57,57 | 58,29 | 57,53 | 58,11 | 1,40% | - |
| 31.10.2024 | 58,08 | 58,21 | 57,31 | 57,31 | -2,02% | - |
| 30.10.2024 | 58,34 | 58,51 | 57,97 | 58,49 | 0,60% | - |
| 29.10.2024 | 58,41 | 58,98 | 58,14 | 58,14 | -0,67% | - |
| 28.10.2024 | 58,43 | 58,76 | 58,06 | 58,53 | 0,59% | - |
| 25.10.2024 | 58,24 | 58,51 | 57,98 | 58,19 | -0,09% | - |
| 24.10.2024 | 58,06 | 58,42 | 57,93 | 58,24 | 0,08% | - |
| 23.10.2024 | 57,70 | 58,26 | 57,68 | 58,20 | 0,51% | - |
| 22.10.2024 | 57,56 | 58,06 | 57,32 | 57,90 | 0,39% | - |
| 21.10.2024 | 57,73 | 57,85 | 57,36 | 57,68 | 0,01% | - |
| 18.10.2024 | 57,77 | 58,02 | 57,54 | 57,67 | -0,30% | - |
| 17.10.2024 | 57,49 | 58,20 | 57,45 | 57,85 | 0,54% | - |
| 16.10.2024 | 56,39 | 57,63 | 56,38 | 57,54 | 1,58% | - |