58,220€
0,50%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 58,17 | 58,44 | 57,96 | 58,38 | 0,46% | - |
| 04.11.2024 | 57,79 | 58,47 | 57,59 | 58,11 | 0,00% | - |
| 01.11.2024 | 57,57 | 58,29 | 57,53 | 58,11 | 1,40% | - |
| 31.10.2024 | 58,08 | 58,21 | 57,31 | 57,31 | -2,02% | - |
| 30.10.2024 | 58,34 | 58,51 | 57,97 | 58,49 | 0,60% | - |
| 29.10.2024 | 58,41 | 58,98 | 58,14 | 58,14 | -0,67% | - |
| 28.10.2024 | 58,43 | 58,76 | 58,06 | 58,53 | 0,59% | - |
| 25.10.2024 | 58,24 | 58,51 | 57,98 | 58,19 | -0,09% | - |
| 24.10.2024 | 58,06 | 58,42 | 57,93 | 58,24 | 0,08% | - |
| 23.10.2024 | 57,70 | 58,26 | 57,68 | 58,20 | 0,51% | - |
| 22.10.2024 | 57,56 | 58,06 | 57,32 | 57,90 | 0,39% | - |
| 21.10.2024 | 57,73 | 57,85 | 57,36 | 57,68 | 0,01% | - |
| 18.10.2024 | 57,77 | 58,02 | 57,54 | 57,67 | -0,30% | - |
| 17.10.2024 | 57,49 | 58,20 | 57,45 | 57,85 | 0,54% | - |
| 16.10.2024 | 56,39 | 57,63 | 56,38 | 57,54 | 1,58% | - |
| 15.10.2024 | 55,62 | 56,64 | 55,25 | 56,64 | 2,06% | - |
| 14.10.2024 | 55,49 | 56,15 | 55,13 | 55,50 | -0,48% | - |
| 11.10.2024 | 54,20 | 55,93 | 54,20 | 55,76 | 2,31% | - |
| 10.10.2024 | 55,06 | 55,14 | 54,19 | 54,50 | -1,09% | - |
| 09.10.2024 | 54,69 | 55,20 | 54,57 | 55,10 | 0,70% | - |
| 08.10.2024 | 54,45 | 54,82 | 54,34 | 54,72 | 0,29% | - |
| 07.10.2024 | 54,87 | 55,01 | 54,24 | 54,56 | -0,55% | - |
| 04.10.2024 | 54,44 | 55,23 | 54,39 | 54,86 | 0,78% | - |
| 03.10.2024 | 55,14 | 55,15 | 54,30 | 54,43 | -1,27% | - |
| 02.10.2024 | 54,48 | 55,20 | 54,35 | 55,13 | 0,93% | - |
| 01.10.2024 | 55,01 | 55,44 | 54,48 | 54,62 | -0,87% | - |
| 30.09.2024 | 54,84 | 55,20 | 54,44 | 55,10 | 0,49% | - |
| 27.09.2024 | 55,04 | 55,35 | 54,81 | 54,83 | -1,51% | - |
| 26.09.2024 | 55,81 | 56,17 | 55,56 | 55,67 | -0,06% | - |
| 25.09.2024 | 54,89 | 55,88 | 54,88 | 55,71 | 1,11% | - |
| 24.09.2024 | 55,33 | 55,52 | 55,06 | 55,10 | -0,49% | - |
| 23.09.2024 | 55,33 | 55,69 | 54,98 | 55,37 | 0,20% | - |
| 20.09.2024 | 55,19 | 55,55 | 54,90 | 55,26 | 0,14% | - |
| 19.09.2024 | 55,04 | 55,57 | 54,88 | 55,18 | 0,63% | - |
| 18.09.2024 | 55,46 | 55,46 | 54,70 | 54,84 | -1,00% | - |
| 17.09.2024 | 55,27 | 55,60 | 55,16 | 55,39 | 0,21% | - |
| 16.09.2024 | 55,37 | 55,50 | 55,04 | 55,28 | -0,34% | - |
| 13.09.2024 | 54,95 | 55,54 | 54,74 | 55,47 | 0,78% | - |
| 12.09.2024 | 55,62 | 55,71 | 54,84 | 55,04 | -0,94% | - |
| 11.09.2024 | 54,35 | 55,56 | 54,30 | 55,56 | 1,60% | 500,00 |
| 10.09.2024 | 54,76 | 55,04 | 54,20 | 54,69 | -0,26% | - |
| 09.09.2024 | 53,70 | 54,85 | 53,70 | 54,83 | 2,52% | - |
| 06.09.2024 | 53,78 | 54,60 | 52,94 | 53,48 | -0,59% | - |
| 05.09.2024 | 53,15 | 54,60 | 53,05 | 53,80 | 1,18% | 1.520,00 |
| 04.09.2024 | 52,22 | 53,26 | 52,15 | 53,17 | 1,40% | - |
| 03.09.2024 | 52,77 | 52,83 | 52,01 | 52,44 | -0,69% | - |
| 02.09.2024 | 52,86 | 52,86 | 52,66 | 52,80 | 0,23% | - |
| 30.08.2024 | 52,21 | 53,49 | 52,08 | 52,68 | 1,70% | - |
| 29.08.2024 | 49,10 | 52,36 | 49,09 | 51,80 | 5,56% | - |
| 28.08.2024 | 49,46 | 50,03 | 49,02 | 49,07 | -0,45% | - |
| 27.08.2024 | 48,86 | 49,43 | 48,58 | 49,29 | 0,79% | - |
| 26.08.2024 | 48,59 | 48,94 | 48,54 | 48,91 | 0,57% | - |
| 23.08.2024 | 48,35 | 48,80 | 48,35 | 48,63 | 0,60% | 800,00 |
| 22.08.2024 | 47,98 | 48,35 | 47,80 | 48,34 | 0,82% | - |
| 21.08.2024 | 48,06 | 48,33 | 47,79 | 47,95 | -0,17% | - |
| 20.08.2024 | 47,80 | 48,10 | 47,73 | 48,03 | 0,03% | - |
| 19.08.2024 | 47,59 | 48,18 | 47,09 | 48,01 | 0,62% | 20,00 |
| 16.08.2024 | 46,99 | 47,74 | 46,72 | 47,72 | 1,69% | - |
| 15.08.2024 | 46,85 | 47,48 | 46,82 | 46,92 | 0,43% | - |
| 14.08.2024 | 46,58 | 46,82 | 46,30 | 46,72 | 0,49% | - |
| 13.08.2024 | 46,43 | 46,70 | 46,28 | 46,49 | 0,35% | - |
| 12.08.2024 | 46,66 | 46,75 | 46,14 | 46,33 | -0,70% | 8.000,00 |
| 09.08.2024 | 46,40 | 46,74 | 46,27 | 46,66 | 0,56% | - |
| 08.08.2024 | 45,33 | 46,55 | 45,17 | 46,40 | 2,12% | - |
| 07.08.2024 | 45,94 | 46,20 | 45,28 | 45,44 | -0,35% | - |
| 06.08.2024 | 44,67 | 45,70 | 44,41 | 45,60 | 3,11% | 400,00 |
| 05.08.2024 | 45,13 | 45,22 | 43,19 | 44,22 | -3,12% | - |
| 02.08.2024 | 46,53 | 46,54 | 45,04 | 45,64 | -2,54% | - |
| 01.08.2024 | 47,86 | 48,35 | 46,72 | 46,83 | -1,95% | - |
| 31.07.2024 | 47,41 | 48,06 | 47,31 | 47,76 | 0,71% | - |
| 30.07.2024 | 47,06 | 47,76 | 46,97 | 47,42 | 0,84% | - |
| 29.07.2024 | 47,34 | 47,46 | 46,86 | 47,03 | -0,25% | - |
| 26.07.2024 | 46,68 | 47,29 | 46,67 | 47,15 | 1,13% | - |
| 25.07.2024 | 46,30 | 46,77 | 46,08 | 46,62 | 0,80% | - |
| 24.07.2024 | 46,35 | 46,87 | 45,91 | 46,26 | -0,90% | - |
| 23.07.2024 | 46,47 | 46,92 | 46,39 | 46,68 | 0,30% | - |
| 22.07.2024 | 45,93 | 46,59 | 45,91 | 46,54 | 1,29% | - |
| 19.07.2024 | 45,98 | 46,16 | 45,62 | 45,95 | 0,03% | - |
| 18.07.2024 | 45,57 | 46,14 | 45,57 | 45,93 | 0,49% | - |
| 17.07.2024 | 46,04 | 46,04 | 45,58 | 45,71 | -0,79% | - |
| 16.07.2024 | 45,85 | 46,20 | 45,69 | 46,07 | 0,69% | - |
| 15.07.2024 | 45,03 | 45,85 | 44,86 | 45,75 | 1,56% | - |
| 12.07.2024 | 45,47 | 45,69 | 44,97 | 45,05 | -0,78% | - |
| 11.07.2024 | 45,21 | 45,41 | 44,93 | 45,41 | 0,35% | - |
| 10.07.2024 | 44,82 | 45,31 | 44,80 | 45,25 | 0,80% | - |
| 09.07.2024 | 44,64 | 45,04 | 44,42 | 44,89 | 0,68% | 120,00 |
| 08.07.2024 | 44,48 | 44,72 | 44,37 | 44,58 | 0,15% | - |
| 05.07.2024 | 45,00 | 45,02 | 44,49 | 44,52 | -1,08% | - |
| 04.07.2024 | 44,96 | 45,17 | 44,94 | 45,00 | 0,08% | - |
| 03.07.2024 | 44,68 | 45,09 | 44,54 | 44,96 | 0,57% | - |
| 02.07.2024 | 43,82 | 44,73 | 43,82 | 44,71 | 1,49% | - |
| 01.07.2024 | 44,28 | 44,76 | 44,05 | 44,05 | -0,78% | - |
| 28.06.2024 | 45,23 | 45,30 | 44,29 | 44,40 | -1,27% | - |
| 27.06.2024 | 44,95 | 45,47 | 44,76 | 44,97 | -0,26% | - |
| 26.06.2024 | 45,06 | 45,38 | 44,86 | 45,09 | -0,34% | - |
| 25.06.2024 | 45,18 | 45,38 | 44,89 | 45,24 | 0,25% | 3.000,00 |
| 24.06.2024 | 44,37 | 45,16 | 44,33 | 45,13 | 1,66% | - |
| 21.06.2024 | 44,03 | 44,78 | 44,03 | 44,39 | 0,23% | - |
| 20.06.2024 | 44,67 | 44,80 | 44,22 | 44,29 | -0,65% | - |
| 19.06.2024 | 44,54 | 44,72 | 44,43 | 44,57 | 0,04% | 175,00 |