68,975€
-1,41%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 70,15 | 70,48 | 69,11 | 69,12 | -1,21% | - |
| 15.10.2025 | 69,31 | 70,31 | 68,20 | 69,96 | 1,05% | - |
| 14.10.2025 | 69,09 | 69,89 | 68,22 | 69,23 | -0,13% | - |
| 13.10.2025 | 69,30 | 69,62 | 68,45 | 69,32 | -0,46% | - |
| 10.10.2025 | 69,15 | 69,91 | 68,72 | 69,64 | 0,22% | - |
| 09.10.2025 | 68,98 | 70,17 | 68,98 | 69,49 | 0,07% | - |
| 08.10.2025 | 70,22 | 70,42 | 69,09 | 69,44 | -0,20% | - |
| 07.10.2025 | 69,68 | 69,77 | 69,56 | 69,58 | 0,55% | - |
| 06.10.2025 | 69,52 | 70,36 | 68,92 | 69,20 | 0,48% | - |
| 03.10.2025 | 68,96 | 69,64 | 67,95 | 68,87 | 0,16% | - |
| 02.10.2025 | 68,43 | 68,91 | 67,92 | 68,76 | 0,25% | - |
| 01.10.2025 | 67,71 | 68,87 | 67,58 | 68,59 | 1,56% | - |
| 30.09.2025 | 67,75 | 68,13 | 67,14 | 67,54 | -0,29% | - |
| 29.09.2025 | 69,03 | 69,13 | 67,73 | 67,73 | -1,50% | - |
| 26.09.2025 | 68,79 | 69,25 | 68,71 | 68,76 | -0,10% | - |
| 25.09.2025 | 68,75 | 69,59 | 68,53 | 68,83 | -0,33% | - |
| 24.09.2025 | 69,27 | 70,13 | 68,76 | 69,06 | 0,69% | - |
| 23.09.2025 | 68,82 | 69,60 | 68,59 | 68,59 | -0,87% | - |
| 22.09.2025 | 69,36 | 69,45 | 68,75 | 69,19 | 1,29% | - |
| 19.09.2025 | 68,25 | 69,54 | 68,17 | 68,31 | -0,01% | - |
| 18.09.2025 | 68,19 | 68,60 | 67,97 | 68,32 | 0,92% | - |
| 17.09.2025 | 67,60 | 68,20 | 67,57 | 67,70 | 0,49% | - |
| 16.09.2025 | 67,64 | 67,80 | 67,17 | 67,37 | -0,28% | - |
| 15.09.2025 | 67,50 | 67,68 | 67,17 | 67,56 | -0,31% | - |
| 12.09.2025 | 67,80 | 68,05 | 67,39 | 67,77 | 0,34% | - |
| 11.09.2025 | 67,39 | 67,82 | 66,22 | 67,54 | 0,98% | - |
| 10.09.2025 | 66,58 | 67,90 | 66,07 | 66,89 | 0,64% | - |
| 09.09.2025 | 66,33 | 67,86 | 65,95 | 66,46 | 0,26% | - |
| 08.09.2025 | 66,80 | 67,50 | 66,22 | 66,29 | -0,79% | - |
| 05.09.2025 | 67,84 | 68,14 | 66,42 | 66,81 | -1,07% | - |
| 04.09.2025 | 67,23 | 68,22 | 66,19 | 67,53 | 0,85% | - |
| 03.09.2025 | 66,09 | 67,26 | 65,73 | 66,96 | 1,29% | - |
| 02.09.2025 | 65,96 | 66,59 | 65,07 | 66,11 | 0,73% | - |
| 01.09.2025 | 65,93 | 66,06 | 65,63 | 65,63 | 0,51% | - |
| 29.08.2025 | 65,69 | 66,57 | 65,12 | 65,30 | -0,31% | - |
| 28.08.2025 | 65,15 | 70,01 | 64,02 | 65,50 | 1,25% | - |
| 27.08.2025 | 63,54 | 65,20 | 63,54 | 64,69 | 4,17% | - |
| 26.08.2025 | 62,36 | 63,42 | 62,10 | 62,10 | -0,74% | - |
| 25.08.2025 | 62,51 | 62,92 | 62,09 | 62,57 | 0,22% | - |
| 22.08.2025 | 63,08 | 63,21 | 62,41 | 62,43 | -0,79% | - |
| 21.08.2025 | 62,78 | 63,05 | 62,51 | 62,93 | 0,29% | - |
| 20.08.2025 | 62,69 | 62,97 | 62,51 | 62,75 | -0,06% | - |
| 19.08.2025 | 63,24 | 63,31 | 62,75 | 62,79 | -0,71% | - |
| 18.08.2025 | 63,12 | 63,32 | 62,91 | 63,24 | 0,21% | - |
| 15.08.2025 | 63,68 | 63,69 | 63,08 | 63,10 | -0,40% | - |
| 14.08.2025 | 62,61 | 63,42 | 62,55 | 63,36 | 1,08% | - |
| 13.08.2025 | 62,51 | 62,89 | 62,41 | 62,68 | 0,14% | - |
| 12.08.2025 | 62,67 | 62,89 | 62,45 | 62,59 | -0,10% | - |
| 11.08.2025 | 62,38 | 62,84 | 62,34 | 62,65 | 0,42% | 200,00 |
| 08.08.2025 | 61,83 | 62,47 | 61,80 | 62,39 | 1,04% | - |
| 07.08.2025 | 61,85 | 62,53 | 61,68 | 61,74 | -0,23% | - |
| 06.08.2025 | 62,81 | 62,90 | 61,78 | 61,89 | -1,10% | - |
| 05.08.2025 | 62,89 | 62,95 | 62,19 | 62,58 | -0,18% | - |
| 04.08.2025 | 62,26 | 62,83 | 62,18 | 62,69 | 1,03% | - |
| 01.08.2025 | 62,33 | 62,33 | 61,37 | 62,05 | -0,91% | - |
| 31.07.2025 | 62,96 | 63,19 | 62,32 | 62,62 | -0,38% | - |
| 30.07.2025 | 62,81 | 63,56 | 62,63 | 62,86 | 0,10% | - |
| 29.07.2025 | 63,94 | 64,25 | 62,53 | 62,80 | -1,57% | - |
| 28.07.2025 | 63,28 | 63,80 | 63,18 | 63,80 | 1,29% | - |
| 25.07.2025 | 62,92 | 63,04 | 62,54 | 62,99 | 0,37% | - |
| 24.07.2025 | 62,91 | 63,18 | 62,68 | 62,75 | -0,55% | - |
| 23.07.2025 | 63,65 | 63,89 | 63,04 | 63,10 | -0,32% | - |
| 22.07.2025 | 62,83 | 63,41 | 62,59 | 63,30 | 0,72% | - |
| 21.07.2025 | 63,07 | 63,18 | 62,55 | 62,85 | -0,36% | - |
| 18.07.2025 | 62,99 | 63,08 | 62,47 | 63,08 | 0,21% | - |
| 17.07.2025 | 62,46 | 63,08 | 61,95 | 62,95 | 0,93% | - |
| 16.07.2025 | 61,88 | 62,43 | 61,52 | 62,37 | 0,44% | - |
| 15.07.2025 | 61,95 | 62,37 | 61,75 | 62,09 | 0,23% | - |
| 14.07.2025 | 62,25 | 62,59 | 61,83 | 61,95 | -0,93% | - |
| 11.07.2025 | 62,67 | 62,70 | 62,14 | 62,53 | -0,42% | - |
| 10.07.2025 | 61,86 | 62,90 | 61,76 | 62,79 | 1,22% | - |
| 09.07.2025 | 61,13 | 62,07 | 61,10 | 62,04 | 1,48% | - |
| 08.07.2025 | 61,40 | 61,73 | 60,80 | 61,13 | -0,64% | - |
| 07.07.2025 | 61,33 | 61,90 | 61,32 | 61,53 | 0,68% | - |
| 04.07.2025 | 60,95 | 61,23 | 60,71 | 61,11 | -0,32% | - |
| 03.07.2025 | 60,83 | 61,40 | 60,25 | 61,31 | 0,96% | - |
| 02.07.2025 | 60,42 | 60,78 | 60,27 | 60,72 | 0,75% | - |
| 01.07.2025 | 60,04 | 60,55 | 59,60 | 60,27 | 0,22% | - |
| 30.06.2025 | 59,81 | 60,23 | 59,19 | 60,14 | 1,04% | - |
| 27.06.2025 | 59,81 | 60,08 | 59,33 | 59,52 | -1,23% | - |
| 26.06.2025 | 60,17 | 60,55 | 59,84 | 60,26 | 0,08% | - |
| 25.06.2025 | 60,54 | 60,63 | 60,13 | 60,21 | -0,46% | - |
| 24.06.2025 | 60,42 | 60,99 | 60,09 | 60,49 | 0,57% | - |
| 23.06.2025 | 59,71 | 60,27 | 59,58 | 60,15 | 0,53% | - |
| 20.06.2025 | 60,42 | 60,62 | 59,52 | 59,83 | -0,52% | - |
| 19.06.2025 | 59,60 | 60,32 | 59,22 | 60,15 | 0,86% | - |
| 18.06.2025 | 59,67 | 59,89 | 59,53 | 59,64 | -0,17% | - |
| 17.06.2025 | 59,20 | 60,06 | 58,98 | 59,74 | 0,46% | - |
| 16.06.2025 | 59,05 | 59,72 | 58,97 | 59,46 | 0,81% | - |
| 13.06.2025 | 58,50 | 59,15 | 58,34 | 58,99 | -0,04% | - |
| 12.06.2025 | 58,72 | 59,07 | 58,17 | 59,01 | -0,31% | - |
| 11.06.2025 | 59,83 | 60,16 | 59,05 | 59,20 | -1,28% | - |
| 10.06.2025 | 60,14 | 60,25 | 59,81 | 59,96 | -0,34% | - |
| 09.06.2025 | 60,19 | 60,50 | 60,07 | 60,17 | -0,37% | - |
| 06.06.2025 | 60,27 | 60,94 | 60,25 | 60,39 | 0,52% | - |
| 05.06.2025 | 59,46 | 60,08 | 59,08 | 60,08 | 1,06% | - |
| 04.06.2025 | 59,57 | 59,64 | 59,29 | 59,45 | -0,18% | - |
| 03.06.2025 | 59,14 | 59,85 | 58,94 | 59,56 | 0,60% | - |
| 02.06.2025 | 59,51 | 59,71 | 58,91 | 59,21 | -0,88% | - |
| 30.05.2025 | 59,94 | 60,08 | 59,37 | 59,73 | -0,01% | - |