99,630€
0,06%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 99,71 | 100,90 | 99,41 | 99,63 | -0,01% | - |
| 02.07.2026 | 101,94 | 101,96 | 99,05 | 99,64 | -2,30% | - |
| 01.07.2026 | 100,49 | 102,61 | 100,13 | 101,98 | 1,49% | - |
| 30.06.2026 | 99,81 | 100,62 | 99,34 | 100,48 | 1,06% | - |
| 29.06.2026 | 100,51 | 100,52 | 98,57 | 99,43 | -0,49% | - |
| 26.06.2026 | 100,25 | 100,66 | 99,31 | 99,91 | -0,64% | 400,00 |
| 25.06.2026 | 100,07 | 101,05 | 100,07 | 100,55 | 0,30% | - |
| 24.06.2026 | 100,96 | 101,59 | 99,70 | 100,25 | -0,63% | - |
| 23.06.2026 | 99,47 | 101,04 | 98,77 | 100,89 | 1,11% | - |
| 22.06.2026 | 98,56 | 100,00 | 98,52 | 99,78 | 1,41% | 110,00 |
| 19.06.2026 | 97,45 | 98,83 | 97,06 | 98,40 | 0,90% | - |
| 18.06.2026 | 98,51 | 99,60 | 96,74 | 97,52 | -0,69% | - |
| 17.06.2026 | 98,36 | 98,78 | 97,79 | 98,19 | -0,21% | - |
| 16.06.2026 | 98,17 | 98,96 | 97,89 | 98,40 | 0,25% | - |
| 15.06.2026 | 98,64 | 99,29 | 97,38 | 98,16 | 0,09% | - |
| 12.06.2026 | 96,78 | 98,49 | 95,98 | 98,07 | 1,54% | - |
| 11.06.2026 | 95,70 | 96,85 | 95,44 | 96,58 | 1,16% | - |
| 10.06.2026 | 95,79 | 96,84 | 94,89 | 95,47 | -0,50% | - |
| 09.06.2026 | 95,00 | 96,27 | 94,79 | 95,95 | 0,99% | - |
| 08.06.2026 | 94,03 | 95,72 | 93,39 | 95,01 | 0,45% | - |
| 05.06.2026 | 93,90 | 94,95 | 93,34 | 94,58 | 0,65% | - |
| 04.06.2026 | 92,53 | 94,21 | 92,37 | 93,97 | 1,42% | - |
| 03.06.2026 | 93,32 | 93,81 | 92,51 | 92,65 | -0,72% | - |
| 02.06.2026 | 90,73 | 93,38 | 90,62 | 93,32 | 2,44% | - |
| 01.06.2026 | 93,54 | 93,82 | 91,10 | 91,10 | -2,34% | - |
| 29.05.2026 | 94,14 | 94,46 | 91,30 | 93,28 | -0,71% | - |
| 28.05.2026 | 99,57 | 100,06 | 93,62 | 93,95 | -5,33% | - |
| 27.05.2026 | 99,61 | 99,92 | 98,92 | 99,24 | -0,28% | - |
| 26.05.2026 | 99,71 | 100,49 | 98,68 | 99,52 | -0,44% | - |
| 25.05.2026 | 100,01 | 100,84 | 99,54 | 99,96 | 0,41% | - |
| 22.05.2026 | 99,11 | 99,95 | 98,83 | 99,55 | 0,68% | - |
| 21.05.2026 | 98,28 | 99,47 | 97,75 | 98,88 | 0,54% | - |
| 20.05.2026 | 96,71 | 98,68 | 96,70 | 98,35 | 1,67% | - |
| 19.05.2026 | 96,08 | 97,06 | 95,73 | 96,73 | 0,58% | - |
| 18.05.2026 | 95,03 | 96,42 | 94,87 | 96,18 | 0,37% | - |
| 15.05.2026 | 95,93 | 96,18 | 95,16 | 95,83 | 0,04% | - |
| 14.05.2026 | 94,24 | 95,85 | 93,57 | 95,79 | 1,89% | - |
| 13.05.2026 | 95,02 | 95,82 | 93,72 | 94,01 | -1,08% | 4.700,00 |
| 12.05.2026 | 94,26 | 95,06 | 93,98 | 95,03 | 0,88% | - |
| 11.05.2026 | 93,23 | 94,20 | 92,97 | 94,20 | 0,89% | - |
| 08.05.2026 | 94,25 | 94,42 | 92,97 | 93,37 | -0,88% | - |
| 07.05.2026 | 95,64 | 95,87 | 93,73 | 94,20 | -1,40% | - |
| 06.05.2026 | 94,05 | 96,32 | 93,95 | 95,54 | 1,45% | - |
| 05.05.2026 | 94,26 | 94,95 | 94,11 | 94,17 | 0,16% | - |
| 04.05.2026 | 95,71 | 95,82 | 93,98 | 94,02 | -1,00% | - |
| 30.04.2026 | 91,78 | 95,10 | 91,63 | 94,97 | 2,87% | - |
| 29.04.2026 | 93,84 | 93,87 | 92,02 | 92,32 | -1,31% | - |
| 28.04.2026 | 94,30 | 94,61 | 93,36 | 93,55 | -0,72% | - |
| 27.04.2026 | 93,22 | 94,53 | 93,05 | 94,23 | 0,77% | - |
| 24.04.2026 | 92,86 | 93,72 | 92,42 | 93,51 | 0,72% | - |
| 23.04.2026 | 92,27 | 93,22 | 91,86 | 92,84 | 0,04% | 7.800,00 |
| 22.04.2026 | 92,81 | 93,34 | 92,70 | 92,80 | 0,22% | - |
| 21.04.2026 | 93,52 | 94,08 | 92,47 | 92,60 | -0,87% | - |
| 20.04.2026 | 92,31 | 93,67 | 92,23 | 93,41 | 0,68% | - |
| 17.04.2026 | 91,45 | 93,49 | 90,86 | 92,78 | 1,64% | - |
| 16.04.2026 | 90,96 | 91,77 | 90,83 | 91,28 | 0,37% | - |
| 15.04.2026 | 89,97 | 91,12 | 89,64 | 90,94 | 1,07% | - |
| 14.04.2026 | 89,00 | 90,06 | 88,79 | 89,98 | 1,03% | - |
| 13.04.2026 | 87,70 | 89,06 | 87,45 | 89,06 | 1,30% | - |
| 10.04.2026 | 87,57 | 88,48 | 87,45 | 87,92 | 0,48% | - |
| 09.04.2026 | 86,49 | 87,55 | 86,06 | 87,50 | 1,12% | - |
| 08.04.2026 | 86,14 | 86,66 | 85,62 | 86,53 | 2,11% | - |
| 07.04.2026 | 84,06 | 84,85 | 83,30 | 84,75 | 1,60% | - |
| 02.04.2026 | 82,44 | 83,53 | 82,09 | 83,41 | 0,38% | - |
| 01.04.2026 | 82,04 | 83,38 | 81,82 | 83,10 | 1,40% | - |
| 31.03.2026 | 80,75 | 82,00 | 80,10 | 81,95 | 2,23% | - |
| 30.03.2026 | 80,73 | 81,65 | 79,70 | 80,16 | -0,63% | - |
| 27.03.2026 | 81,33 | 81,54 | 80,20 | 80,66 | -1,48% | 10.600,00 |
| 26.03.2026 | 83,94 | 84,31 | 81,83 | 81,87 | -2,80% | - |
| 25.03.2026 | 83,63 | 84,53 | 83,52 | 84,23 | 0,95% | - |
| 24.03.2026 | 83,35 | 83,99 | 82,16 | 83,44 | 0,28% | - |
| 23.03.2026 | 80,93 | 83,66 | 80,69 | 83,21 | 2,00% | - |
| 20.03.2026 | 82,33 | 82,95 | 81,21 | 81,58 | -1,35% | 3.444,00 |
| 19.03.2026 | 84,19 | 84,30 | 82,34 | 82,70 | -1,66% | - |
| 18.03.2026 | 85,19 | 85,34 | 83,98 | 84,10 | -0,76% | - |
| 17.03.2026 | 84,56 | 85,44 | 84,40 | 84,74 | -0,03% | - |
| 16.03.2026 | 84,03 | 84,79 | 83,21 | 84,76 | 1,55% | - |
| 13.03.2026 | 84,26 | 85,04 | 83,28 | 83,47 | -0,82% | - |
| 12.03.2026 | 85,11 | 85,65 | 83,86 | 84,16 | -1,70% | - |
| 11.03.2026 | 85,61 | 86,36 | 85,22 | 85,62 | 0,05% | - |
| 10.03.2026 | 84,26 | 86,07 | 83,99 | 85,57 | 1,57% | - |
| 09.03.2026 | 84,63 | 85,47 | 83,53 | 84,25 | -1,77% | 95,00 |
| 06.03.2026 | 86,56 | 87,06 | 85,12 | 85,77 | -0,81% | - |
| 05.03.2026 | 86,97 | 87,24 | 85,91 | 86,47 | -0,50% | - |
| 04.03.2026 | 86,11 | 87,64 | 86,02 | 86,90 | 0,61% | 4.100,00 |
| 03.03.2026 | 86,17 | 86,83 | 85,05 | 86,38 | -0,42% | - |
| 02.03.2026 | 85,02 | 87,03 | 84,66 | 86,74 | 1,46% | - |
| 27.02.2026 | 87,45 | 88,21 | 85,12 | 85,49 | -2,80% | - |
| 26.02.2026 | 85,07 | 88,98 | 85,07 | 87,96 | 3,09% | 1.560,00 |
| 25.02.2026 | 83,12 | 85,54 | 83,08 | 85,32 | 2,34% | - |
| 24.02.2026 | 84,33 | 84,43 | 83,06 | 83,37 | -0,93% | - |
| 23.02.2026 | 83,70 | 85,04 | 83,27 | 84,15 | -0,38% | - |
| 20.02.2026 | 83,64 | 84,53 | 83,10 | 84,47 | 1,28% | 2.912,00 |
| 19.02.2026 | 81,99 | 83,60 | 81,87 | 83,40 | 1,66% | 5.272,00 |
| 18.02.2026 | 81,58 | 82,40 | 81,55 | 82,04 | 0,68% | - |
| 17.02.2026 | 80,90 | 81,74 | 80,57 | 81,48 | 0,72% | - |
| 16.02.2026 | 80,98 | 81,17 | 80,85 | 80,90 | 0,26% | - |
| 13.02.2026 | 80,21 | 80,97 | 79,61 | 80,69 | 0,59% | - |
| 12.02.2026 | 81,90 | 82,01 | 79,95 | 80,21 | -1,88% | - |
| 11.02.2026 | 82,47 | 83,19 | 81,53 | 81,75 | -0,80% | - |