27,235€
-0,02%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 27,23 | 27,25 | 27,14 | 27,24 | 0,42% | - |
| 22.11.2024 | 27,34 | 27,45 | 26,69 | 27,12 | -0,93% | - |
| 21.11.2024 | 27,52 | 27,55 | 27,24 | 27,38 | -0,53% | - |
| 20.11.2024 | 27,67 | 27,79 | 27,38 | 27,52 | 0,09% | - |
| 19.11.2024 | 27,73 | 28,00 | 27,13 | 27,50 | -0,52% | - |
| 18.11.2024 | 27,59 | 27,87 | 27,46 | 27,64 | 0,44% | - |
| 15.11.2024 | 27,50 | 27,65 | 27,36 | 27,52 | 0,47% | - |
| 14.11.2024 | 27,11 | 27,53 | 27,02 | 27,39 | 0,85% | - |
| 13.11.2024 | 26,83 | 27,30 | 26,73 | 27,16 | 1,17% | - |
| 12.11.2024 | 27,38 | 27,45 | 26,75 | 26,85 | -2,13% | - |
| 11.11.2024 | 27,54 | 27,71 | 27,40 | 27,43 | -0,22% | - |
| 08.11.2024 | 28,19 | 28,24 | 27,38 | 27,49 | -2,72% | - |
| 07.11.2024 | 27,98 | 28,40 | 27,89 | 28,26 | 1,09% | - |
| 06.11.2024 | 28,27 | 28,41 | 27,74 | 27,96 | -0,66% | - |
| 05.11.2024 | 27,84 | 28,24 | 27,75 | 28,14 | 1,35% | - |
| 04.11.2024 | 27,90 | 28,11 | 27,75 | 27,77 | -0,11% | 250,00 |
| 01.11.2024 | 27,15 | 28,04 | 27,09 | 27,80 | 2,81% | - |
| 31.10.2024 | 26,32 | 27,34 | 26,01 | 27,04 | 2,58% | - |
| 30.10.2024 | 26,21 | 26,59 | 26,19 | 26,36 | -0,28% | - |
| 29.10.2024 | 26,78 | 26,81 | 26,01 | 26,43 | -1,33% | - |
| 28.10.2024 | 26,70 | 26,87 | 26,50 | 26,79 | 0,89% | - |
| 25.10.2024 | 26,73 | 26,94 | 26,54 | 26,55 | -0,69% | - |
| 24.10.2024 | 26,98 | 27,12 | 26,69 | 26,74 | -0,72% | - |
| 23.10.2024 | 26,74 | 27,14 | 26,64 | 26,93 | 0,71% | - |
| 22.10.2024 | 26,80 | 26,84 | 26,54 | 26,74 | -0,07% | 500,00 |
| 21.10.2024 | 26,85 | 26,86 | 26,64 | 26,76 | -0,56% | - |
| 18.10.2024 | 27,08 | 27,10 | 26,84 | 26,91 | -0,20% | - |
| 17.10.2024 | 26,71 | 27,30 | 26,68 | 26,97 | 0,88% | - |
| 16.10.2024 | 26,58 | 26,80 | 26,44 | 26,73 | 0,02% | - |
| 15.10.2024 | 26,71 | 26,90 | 26,39 | 26,73 | -0,02% | - |
| 14.10.2024 | 26,68 | 26,81 | 26,55 | 26,73 | -0,21% | - |
| 11.10.2024 | 26,54 | 26,80 | 26,47 | 26,79 | 0,77% | - |
| 10.10.2024 | 26,25 | 26,61 | 26,22 | 26,58 | 0,76% | - |
| 09.10.2024 | 26,39 | 26,61 | 26,05 | 26,38 | -0,09% | - |
| 08.10.2024 | 25,83 | 26,48 | 25,77 | 26,41 | 1,50% | - |
| 07.10.2024 | 25,56 | 26,25 | 25,56 | 26,02 | 1,40% | - |
| 04.10.2024 | 26,10 | 26,13 | 25,50 | 25,66 | -1,55% | - |
| 03.10.2024 | 26,41 | 26,51 | 25,75 | 26,06 | -1,81% | - |
| 02.10.2024 | 26,37 | 26,61 | 26,21 | 26,54 | 0,61% | - |
| 01.10.2024 | 27,04 | 27,08 | 26,18 | 26,38 | -2,44% | - |
| 30.09.2024 | 27,10 | 27,29 | 26,78 | 27,04 | 0,52% | - |
| 27.09.2024 | 27,50 | 27,51 | 26,90 | 26,90 | -2,20% | - |
| 26.09.2024 | 27,39 | 27,54 | 27,18 | 27,51 | 1,53% | - |
| 25.09.2024 | 27,19 | 27,36 | 26,94 | 27,09 | -0,42% | - |
| 24.09.2024 | 27,44 | 27,58 | 27,11 | 27,21 | -0,49% | - |
| 23.09.2024 | 27,44 | 27,58 | 27,17 | 27,34 | -0,71% | - |
| 20.09.2024 | 27,72 | 27,83 | 27,43 | 27,54 | -0,58% | - |
| 19.09.2024 | 27,62 | 27,84 | 27,29 | 27,70 | 0,67% | - |
| 18.09.2024 | 27,48 | 27,75 | 27,23 | 27,51 | 0,20% | 230,00 |
| 17.09.2024 | 27,69 | 27,75 | 27,36 | 27,46 | -0,85% | - |
| 16.09.2024 | 27,53 | 27,70 | 27,39 | 27,69 | 0,47% | - |
| 13.09.2024 | 27,54 | 27,77 | 27,43 | 27,56 | -0,22% | - |
| 12.09.2024 | 27,75 | 27,79 | 27,25 | 27,62 | 0,97% | 1.050,00 |
| 11.09.2024 | 27,43 | 27,80 | 27,25 | 27,36 | -0,80% | - |
| 10.09.2024 | 27,45 | 27,84 | 27,39 | 27,58 | -0,42% | - |
| 09.09.2024 | 27,81 | 27,95 | 27,66 | 27,69 | -0,09% | - |
| 06.09.2024 | 28,00 | 28,11 | 27,54 | 27,72 | -1,39% | - |
| 05.09.2024 | 28,09 | 28,46 | 28,02 | 28,11 | -0,04% | 6.000,00 |
| 04.09.2024 | 27,82 | 28,37 | 27,55 | 28,12 | 1,11% | - |
| 03.09.2024 | 28,38 | 28,43 | 27,76 | 27,81 | -2,11% | - |
| 02.09.2024 | 28,24 | 28,62 | 28,12 | 28,41 | 0,51% | - |
| 30.08.2024 | 28,09 | 28,32 | 28,06 | 28,26 | 2,21% | - |
| 29.08.2024 | 27,78 | 28,28 | 27,60 | 27,65 | -0,59% | - |
| 28.08.2024 | 27,65 | 27,91 | 27,46 | 27,82 | 0,76% | - |
| 27.08.2024 | 27,70 | 27,81 | 27,58 | 27,61 | -0,29% | - |
| 26.08.2024 | 27,66 | 27,75 | 27,51 | 27,69 | -0,04% | - |
| 23.08.2024 | 27,46 | 27,74 | 27,38 | 27,70 | 1,15% | - |
| 22.08.2024 | 27,26 | 27,50 | 27,23 | 27,38 | 0,33% | - |
| 21.08.2024 | 27,60 | 27,60 | 27,20 | 27,29 | -0,84% | 2.000,00 |
| 20.08.2024 | 27,57 | 27,80 | 27,35 | 27,52 | -0,22% | - |
| 19.08.2024 | 27,48 | 27,68 | 27,46 | 27,58 | 0,02% | - |
| 16.08.2024 | 27,50 | 27,61 | 27,42 | 27,58 | 0,35% | - |
| 15.08.2024 | 26,97 | 27,51 | 26,95 | 27,48 | 2,06% | - |
| 14.08.2024 | 26,86 | 27,06 | 26,79 | 26,93 | 0,34% | - |
| 13.08.2024 | 26,65 | 27,07 | 26,60 | 26,84 | 1,05% | - |
| 12.08.2024 | 26,66 | 26,87 | 26,50 | 26,56 | -0,24% | - |
| 09.08.2024 | 26,47 | 26,74 | 26,39 | 26,62 | 0,45% | - |
| 08.08.2024 | 26,17 | 26,74 | 26,03 | 26,50 | 1,47% | - |
| 07.08.2024 | 26,13 | 26,53 | 25,97 | 26,12 | 0,77% | - |
| 06.08.2024 | 26,41 | 26,80 | 25,66 | 25,92 | -1,26% | - |
| 05.08.2024 | 26,23 | 26,43 | 25,47 | 26,25 | -2,11% | - |
| 02.08.2024 | 27,54 | 27,78 | 26,73 | 26,81 | -3,47% | - |
| 01.08.2024 | 28,40 | 28,40 | 27,67 | 27,78 | -1,79% | 6,00 |
| 31.07.2024 | 28,42 | 28,67 | 28,27 | 28,28 | -0,25% | - |
| 30.07.2024 | 28,25 | 28,47 | 28,07 | 28,35 | 0,39% | - |
| 29.07.2024 | 27,79 | 28,46 | 27,79 | 28,24 | 0,77% | - |
| 26.07.2024 | 28,03 | 28,16 | 27,81 | 28,03 | 0,02% | 2,00 |
| 25.07.2024 | 28,29 | 28,40 | 27,73 | 28,02 | -1,04% | - |
| 24.07.2024 | 28,41 | 28,61 | 28,31 | 28,32 | -0,54% | 36,00 |
| 23.07.2024 | 27,94 | 28,55 | 27,94 | 28,47 | 1,92% | - |
| 22.07.2024 | 28,10 | 28,48 | 27,71 | 27,94 | -2,90% | - |
| 19.07.2024 | 26,76 | 29,04 | 26,74 | 28,77 | 7,79% | - |
| 18.07.2024 | 26,84 | 27,02 | 26,63 | 26,69 | -0,15% | - |
| 17.07.2024 | 26,68 | 26,88 | 26,56 | 26,73 | -0,41% | - |
| 16.07.2024 | 26,97 | 27,06 | 26,74 | 26,84 | -0,54% | - |
| 15.07.2024 | 27,49 | 27,53 | 26,92 | 26,99 | -1,87% | - |
| 12.07.2024 | 27,60 | 27,70 | 27,44 | 27,50 | -0,09% | - |
| 11.07.2024 | 27,61 | 27,77 | 27,40 | 27,53 | -0,40% | - |
| 10.07.2024 | 27,16 | 27,65 | 27,16 | 27,64 | 1,67% | - |
| 09.07.2024 | 27,44 | 27,47 | 27,08 | 27,18 | -0,89% | - |