36,470€
0,44%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 36,71 | 37,03 | 36,40 | 36,50 | 0,52% | - |
| 14.10.2025 | 36,28 | 36,67 | 35,99 | 36,31 | 0,44% | - |
| 13.10.2025 | 36,82 | 36,84 | 36,15 | 36,15 | -2,06% | - |
| 10.10.2025 | 36,29 | 37,17 | 36,21 | 36,91 | 2,44% | - |
| 09.10.2025 | 36,61 | 36,65 | 36,03 | 36,03 | -1,41% | - |
| 08.10.2025 | 36,07 | 36,62 | 35,89 | 36,55 | 1,20% | - |
| 07.10.2025 | 36,21 | 36,36 | 35,88 | 36,11 | -0,03% | - |
| 06.10.2025 | 36,17 | 36,47 | 35,85 | 36,12 | 0,44% | - |
| 03.10.2025 | 35,58 | 36,37 | 35,57 | 35,96 | 1,90% | - |
| 02.10.2025 | 36,92 | 36,95 | 35,29 | 35,29 | -3,47% | 300,00 |
| 01.10.2025 | 36,35 | 36,89 | 36,26 | 36,56 | 0,86% | - |
| 30.09.2025 | 36,65 | 36,66 | 36,17 | 36,25 | -1,60% | - |
| 29.09.2025 | 36,99 | 37,07 | 36,38 | 36,84 | 0,49% | - |
| 26.09.2025 | 36,28 | 36,89 | 36,14 | 36,66 | 1,69% | - |
| 25.09.2025 | 36,16 | 36,32 | 35,88 | 36,05 | 0,11% | - |
| 24.09.2025 | 36,88 | 36,90 | 35,99 | 36,01 | -1,37% | - |
| 23.09.2025 | 35,95 | 37,02 | 35,95 | 36,51 | 2,01% | - |
| 22.09.2025 | 35,94 | 36,16 | 35,79 | 35,79 | -0,11% | - |
| 19.09.2025 | 35,74 | 36,23 | 35,71 | 35,83 | 0,31% | - |
| 18.09.2025 | 35,66 | 36,00 | 35,53 | 35,72 | 0,58% | - |
| 17.09.2025 | 35,44 | 35,69 | 35,26 | 35,52 | -0,60% | - |
| 16.09.2025 | 35,90 | 36,07 | 35,32 | 35,73 | 0,03% | - |
| 15.09.2025 | 35,55 | 35,94 | 35,44 | 35,72 | 1,53% | - |
| 12.09.2025 | 35,31 | 35,53 | 35,15 | 35,18 | 0,09% | - |
| 11.09.2025 | 35,17 | 35,46 | 35,05 | 35,15 | 0,06% | - |
| 10.09.2025 | 35,13 | 35,40 | 35,05 | 35,13 | 0,63% | - |
| 09.09.2025 | 34,86 | 35,12 | 34,72 | 34,91 | 0,95% | - |
| 08.09.2025 | 34,87 | 35,11 | 34,58 | 34,58 | -0,14% | 592,00 |
| 05.09.2025 | 35,07 | 35,17 | 34,63 | 34,63 | -1,16% | - |
| 04.09.2025 | 34,64 | 35,21 | 34,59 | 35,04 | 1,82% | - |
| 03.09.2025 | 34,78 | 34,88 | 34,41 | 34,41 | -1,63% | - |
| 02.09.2025 | 35,14 | 35,39 | 34,64 | 34,98 | 0,17% | - |
| 01.09.2025 | 35,20 | 35,40 | 34,92 | 34,92 | -0,34% | - |
| 29.08.2025 | 35,20 | 35,30 | 34,83 | 35,04 | -0,76% | - |
| 28.08.2025 | 35,39 | 35,66 | 35,05 | 35,31 | 0,57% | - |
| 27.08.2025 | 36,29 | 36,39 | 35,11 | 35,11 | -2,61% | 340,00 |
| 26.08.2025 | 36,58 | 36,71 | 35,83 | 36,05 | -1,76% | - |
| 25.08.2025 | 36,81 | 36,98 | 36,61 | 36,70 | -0,42% | - |
| 22.08.2025 | 36,89 | 36,97 | 36,66 | 36,85 | -0,22% | 550,00 |
| 21.08.2025 | 36,55 | 36,97 | 36,34 | 36,93 | 1,07% | - |
| 20.08.2025 | 36,30 | 36,59 | 36,16 | 36,54 | 0,54% | - |
| 19.08.2025 | 35,77 | 36,66 | 35,75 | 36,35 | 1,55% | - |
| 18.08.2025 | 36,54 | 36,55 | 35,73 | 35,79 | -2,90% | - |
| 15.08.2025 | 36,85 | 37,40 | 36,44 | 36,86 | 0,16% | - |
| 14.08.2025 | 36,37 | 36,82 | 36,35 | 36,80 | 1,09% | - |
| 13.08.2025 | 36,28 | 36,56 | 36,22 | 36,41 | 0,46% | - |
| 12.08.2025 | 35,75 | 36,40 | 35,72 | 36,24 | 1,24% | - |
| 11.08.2025 | 35,56 | 35,88 | 35,52 | 35,80 | 0,73% | 3,00 |
| 08.08.2025 | 35,33 | 35,69 | 35,25 | 35,54 | 0,55% | - |
| 07.08.2025 | 35,19 | 35,40 | 34,97 | 35,34 | 0,76% | - |
| 06.08.2025 | 34,73 | 35,23 | 34,69 | 35,08 | 1,49% | - |
| 05.08.2025 | 35,08 | 35,16 | 34,48 | 34,56 | -1,00% | - |
| 04.08.2025 | 34,34 | 34,92 | 34,26 | 34,91 | 2,18% | - |
| 01.08.2025 | 34,69 | 34,80 | 33,91 | 34,17 | -1,94% | - |
| 31.07.2025 | 35,14 | 35,22 | 34,75 | 34,84 | -0,68% | - |
| 30.07.2025 | 34,99 | 35,38 | 34,94 | 35,08 | 0,34% | - |
| 29.07.2025 | 34,97 | 35,24 | 34,76 | 34,96 | 0,26% | - |
| 28.07.2025 | 35,25 | 35,30 | 34,71 | 34,87 | -0,14% | 400,00 |
| 25.07.2025 | 34,84 | 35,06 | 34,75 | 34,92 | 0,14% | - |
| 24.07.2025 | 34,92 | 35,22 | 34,70 | 34,87 | 0,06% | - |
| 23.07.2025 | 34,50 | 34,87 | 34,36 | 34,85 | 1,57% | - |
| 22.07.2025 | 34,19 | 34,57 | 34,03 | 34,31 | 0,25% | - |
| 21.07.2025 | 34,06 | 34,28 | 33,93 | 34,23 | 0,56% | - |
| 18.07.2025 | 34,24 | 34,44 | 33,60 | 34,04 | -0,34% | - |
| 17.07.2025 | 34,37 | 34,44 | 33,92 | 34,15 | -0,44% | 200,00 |
| 16.07.2025 | 34,21 | 34,67 | 34,05 | 34,30 | 0,01% | - |
| 15.07.2025 | 34,83 | 34,85 | 34,18 | 34,30 | -1,42% | - |
| 14.07.2025 | 34,65 | 34,84 | 34,44 | 34,79 | -0,34% | - |
| 11.07.2025 | 35,54 | 35,57 | 34,79 | 34,91 | -1,80% | 100,00 |
| 10.07.2025 | 35,42 | 35,67 | 35,19 | 35,55 | 0,59% | 150,00 |
| 09.07.2025 | 35,05 | 35,49 | 34,95 | 35,34 | 1,22% | - |
| 08.07.2025 | 34,97 | 35,01 | 34,72 | 34,92 | 0,06% | - |
| 07.07.2025 | 34,75 | 35,04 | 34,48 | 34,90 | 0,93% | - |
| 04.07.2025 | 34,68 | 34,75 | 34,41 | 34,58 | -0,66% | - |
| 03.07.2025 | 34,39 | 35,02 | 34,30 | 34,81 | 1,25% | - |
| 02.07.2025 | 34,40 | 34,75 | 34,25 | 34,38 | 0,26% | - |
| 01.07.2025 | 34,63 | 34,76 | 34,19 | 34,29 | -0,88% | - |
| 30.06.2025 | 34,74 | 34,87 | 34,40 | 34,59 | -0,45% | - |
| 27.06.2025 | 34,33 | 34,89 | 34,31 | 34,75 | 1,31% | - |
| 26.06.2025 | 34,60 | 34,84 | 34,09 | 34,30 | -0,72% | - |
| 25.06.2025 | 34,65 | 34,88 | 34,33 | 34,55 | -0,27% | - |
| 24.06.2025 | 34,32 | 34,78 | 34,03 | 34,64 | 2,17% | - |
| 23.06.2025 | 34,01 | 34,28 | 33,59 | 33,91 | -0,57% | - |
| 20.06.2025 | 34,38 | 34,48 | 34,02 | 34,10 | -0,01% | - |
| 19.06.2025 | 34,03 | 34,32 | 33,95 | 34,11 | -0,45% | - |
| 18.06.2025 | 34,30 | 34,64 | 34,12 | 34,26 | 0,06% | - |
| 17.06.2025 | 34,69 | 34,91 | 34,21 | 34,24 | -1,38% | - |
| 16.06.2025 | 34,47 | 35,20 | 34,41 | 34,72 | 0,93% | - |
| 13.06.2025 | 34,33 | 34,61 | 33,61 | 34,40 | -1,64% | 100,00 |
| 12.06.2025 | 34,52 | 35,12 | 34,31 | 34,98 | 0,81% | 400,00 |
| 11.06.2025 | 34,56 | 35,06 | 34,41 | 34,70 | 0,25% | - |
| 10.06.2025 | 34,77 | 35,19 | 34,44 | 34,61 | -0,89% | 150,00 |
| 09.06.2025 | 34,86 | 34,99 | 34,77 | 34,92 | 0,17% | - |
| 06.06.2025 | 34,46 | 34,90 | 34,44 | 34,86 | 1,41% | - |
| 05.06.2025 | 34,44 | 34,59 | 34,23 | 34,38 | -0,23% | - |
| 04.06.2025 | 34,51 | 34,70 | 34,08 | 34,46 | 0,07% | - |
| 03.06.2025 | 34,85 | 34,90 | 34,17 | 34,43 | -1,63% | 100,00 |
| 02.06.2025 | 33,27 | 35,01 | 33,25 | 35,00 | 3,05% | 3.000,00 |
| 30.05.2025 | 33,39 | 34,48 | 33,36 | 33,97 | -0,16% | - |
| 29.05.2025 | 33,60 | 34,49 | 33,55 | 34,02 | 1,86% | - |