44,800€
2,96%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 43,66 | 44,89 | 43,61 | 44,80 | 2,63% | - |
| 13.02.2026 | 45,20 | 45,41 | 43,28 | 43,65 | -3,02% | 1.450,00 |
| 12.02.2026 | 45,44 | 46,00 | 44,95 | 45,01 | -0,80% | - |
| 11.02.2026 | 46,14 | 46,16 | 45,13 | 45,38 | -1,48% | - |
| 10.02.2026 | 45,80 | 46,41 | 45,75 | 46,06 | 0,49% | - |
| 09.02.2026 | 45,80 | 46,11 | 45,35 | 45,83 | 0,66% | - |
| 06.02.2026 | 44,30 | 45,92 | 44,10 | 45,53 | 3,29% | 18,00 |
| 05.02.2026 | 44,93 | 46,44 | 44,08 | 44,08 | -1,25% | 2.205,00 |
| 04.02.2026 | 44,33 | 45,31 | 44,25 | 44,64 | 1,20% | 320,00 |
| 03.02.2026 | 44,26 | 44,45 | 44,01 | 44,11 | -0,17% | - |
| 02.02.2026 | 42,55 | 44,36 | 42,49 | 44,19 | 2,77% | 210,00 |
| 30.01.2026 | 42,79 | 43,33 | 42,68 | 43,00 | 0,15% | 23.000,00 |
| 29.01.2026 | 43,00 | 43,31 | 42,53 | 42,93 | 0,10% | - |
| 28.01.2026 | 43,97 | 43,99 | 42,81 | 42,89 | -1,56% | - |
| 27.01.2026 | 43,41 | 43,78 | 43,13 | 43,57 | 1,11% | - |
| 26.01.2026 | 42,72 | 43,28 | 42,71 | 43,09 | 1,07% | - |
| 23.01.2026 | 43,17 | 43,22 | 42,63 | 42,63 | -1,02% | - |
| 22.01.2026 | 42,47 | 43,37 | 42,32 | 43,07 | 1,56% | - |
| 21.01.2026 | 41,41 | 42,58 | 41,02 | 42,41 | 1,75% | - |
| 20.01.2026 | 42,00 | 42,54 | 41,21 | 41,68 | -1,31% | 72,00 |
| 19.01.2026 | 42,88 | 42,98 | 42,08 | 42,24 | -2,59% | 9.000,00 |
| 16.01.2026 | 42,97 | 43,57 | 42,96 | 43,36 | 0,73% | - |
| 15.01.2026 | 43,38 | 43,59 | 42,85 | 43,05 | -0,77% | - |
| 14.01.2026 | 42,69 | 43,60 | 42,69 | 43,38 | 1,62% | 34,00 |
| 13.01.2026 | 42,25 | 42,86 | 42,19 | 42,69 | 1,14% | - |
| 12.01.2026 | 42,01 | 42,22 | 41,35 | 42,21 | 0,86% | - |
| 09.01.2026 | 42,19 | 42,49 | 41,83 | 41,85 | -0,78% | - |
| 08.01.2026 | 42,10 | 42,30 | 41,67 | 42,18 | 0,37% | - |
| 07.01.2026 | 42,76 | 42,83 | 41,71 | 42,03 | -1,37% | - |
| 06.01.2026 | 43,36 | 43,36 | 42,38 | 42,61 | -1,00% | 5.486,00 |
| 05.01.2026 | 43,20 | 43,49 | 43,03 | 43,04 | 0,58% | - |
| 02.01.2026 | 42,83 | 43,06 | 42,42 | 42,79 | 1,78% | - |
| 30.12.2025 | 42,23 | 42,66 | 42,04 | 42,04 | 0,07% | - |
| 29.12.2025 | 42,52 | 42,52 | 42,01 | 42,01 | 0,91% | - |
| 23.12.2025 | 42,01 | 42,31 | 41,63 | 41,63 | -1,00% | - |
| 22.12.2025 | 41,90 | 42,18 | 41,76 | 42,05 | 0,36% | - |
| 19.12.2025 | 41,30 | 41,97 | 41,29 | 41,90 | 1,54% | - |
| 18.12.2025 | 41,33 | 41,44 | 41,00 | 41,27 | 0,74% | - |
| 17.12.2025 | 41,28 | 41,57 | 40,96 | 40,96 | -0,56% | 2,00 |
| 16.12.2025 | 41,05 | 41,60 | 40,80 | 41,19 | 1,05% | - |
| 15.12.2025 | 40,96 | 41,26 | 40,76 | 40,76 | -1,52% | - |
| 12.12.2025 | 41,57 | 42,22 | 40,71 | 41,39 | -0,14% | - |
| 11.12.2025 | 41,04 | 41,65 | 40,93 | 41,45 | 0,84% | - |
| 10.12.2025 | 40,35 | 41,12 | 40,31 | 41,11 | 1,44% | - |
| 09.12.2025 | 40,69 | 41,05 | 40,37 | 40,52 | -0,18% | - |
| 08.12.2025 | 40,57 | 40,70 | 40,34 | 40,60 | 0,63% | - |
| 05.12.2025 | 40,31 | 41,03 | 40,29 | 40,34 | 0,30% | - |
| 04.12.2025 | 40,29 | 40,43 | 39,61 | 40,22 | 0,47% | - |
| 03.12.2025 | 40,51 | 40,61 | 40,03 | 40,03 | -0,69% | - |
| 02.12.2025 | 39,68 | 40,52 | 39,68 | 40,31 | 2,47% | - |
| 01.12.2025 | 39,52 | 40,11 | 39,20 | 39,34 | -0,63% | - |
| 28.11.2025 | 39,72 | 39,76 | 39,48 | 39,59 | -0,55% | - |
| 27.11.2025 | 39,81 | 39,87 | 39,43 | 39,81 | 1,04% | 25,00 |
| 26.11.2025 | 39,64 | 39,75 | 39,18 | 39,40 | 0,77% | - |
| 25.11.2025 | 38,70 | 39,56 | 38,67 | 39,10 | 1,93% | - |
| 24.11.2025 | 38,31 | 39,14 | 38,29 | 38,36 | 0,74% | - |
| 21.11.2025 | 38,24 | 38,50 | 37,86 | 38,08 | 0,30% | - |
| 20.11.2025 | 38,28 | 38,81 | 37,95 | 37,97 | -0,26% | - |
| 19.11.2025 | 38,47 | 38,50 | 37,91 | 38,07 | 0,41% | - |
| 18.11.2025 | 38,91 | 38,99 | 37,91 | 37,91 | -3,19% | - |
| 17.11.2025 | 39,51 | 39,63 | 39,16 | 39,16 | -0,18% | 600,00 |
| 14.11.2025 | 40,21 | 40,23 | 39,23 | 39,23 | -2,34% | - |
| 13.11.2025 | 40,40 | 40,64 | 40,05 | 40,17 | 0,45% | - |
| 12.11.2025 | 39,88 | 40,44 | 39,88 | 39,99 | 1,19% | - |
| 11.11.2025 | 39,32 | 39,95 | 39,28 | 39,52 | 0,74% | - |
| 10.11.2025 | 39,15 | 39,46 | 39,15 | 39,23 | 0,49% | - |
| 07.11.2025 | 39,31 | 39,47 | 38,94 | 39,04 | -0,20% | - |
| 06.11.2025 | 38,90 | 39,64 | 38,90 | 39,12 | 1,43% | - |
| 05.11.2025 | 38,82 | 39,09 | 38,57 | 38,57 | 0,21% | - |
| 04.11.2025 | 38,78 | 39,05 | 38,36 | 38,49 | -0,54% | - |
| 03.11.2025 | 38,72 | 39,30 | 38,60 | 38,70 | 0,16% | - |
| 31.10.2025 | 37,56 | 38,92 | 37,55 | 38,64 | 3,93% | - |
| 30.10.2025 | 37,48 | 37,74 | 37,18 | 37,18 | -0,51% | - |
| 29.10.2025 | 37,13 | 37,58 | 37,03 | 37,37 | 1,47% | - |
| 28.10.2025 | 36,96 | 37,22 | 36,76 | 36,83 | 0,08% | - |
| 27.10.2025 | 36,74 | 37,03 | 36,42 | 36,80 | 1,24% | - |
| 24.10.2025 | 36,84 | 36,92 | 36,24 | 36,35 | -0,57% | - |
| 23.10.2025 | 36,76 | 36,79 | 36,36 | 36,56 | 0,22% | - |
| 22.10.2025 | 36,56 | 36,86 | 36,40 | 36,48 | 0,08% | - |
| 21.10.2025 | 36,54 | 36,78 | 36,45 | 36,45 | -0,14% | - |
| 20.10.2025 | 36,68 | 37,13 | 36,48 | 36,50 | -0,22% | - |
| 17.10.2025 | 36,28 | 36,80 | 35,83 | 36,58 | 0,11% | 4.268,00 |
| 16.10.2025 | 36,47 | 36,92 | 36,35 | 36,54 | -0,95% | - |
| 15.10.2025 | 36,71 | 37,03 | 36,22 | 36,89 | 1,60% | - |
| 14.10.2025 | 36,28 | 36,67 | 35,99 | 36,31 | 0,44% | - |
| 13.10.2025 | 36,82 | 36,84 | 36,15 | 36,15 | -2,06% | - |
| 10.10.2025 | 36,29 | 37,17 | 36,21 | 36,91 | 2,44% | - |
| 09.10.2025 | 36,61 | 36,65 | 36,03 | 36,03 | -1,41% | - |
| 08.10.2025 | 36,07 | 36,62 | 35,89 | 36,55 | 1,20% | - |
| 07.10.2025 | 36,21 | 36,36 | 35,88 | 36,11 | -0,03% | - |
| 06.10.2025 | 36,17 | 36,47 | 35,85 | 36,12 | 0,44% | - |
| 03.10.2025 | 35,58 | 36,37 | 35,57 | 35,96 | 1,90% | - |
| 02.10.2025 | 36,92 | 36,95 | 35,29 | 35,29 | -3,47% | 300,00 |
| 01.10.2025 | 36,35 | 36,89 | 36,26 | 36,56 | 0,86% | - |
| 30.09.2025 | 36,65 | 36,66 | 36,17 | 36,25 | -1,60% | - |
| 29.09.2025 | 36,99 | 37,07 | 36,38 | 36,84 | 0,49% | - |
| 26.09.2025 | 36,28 | 36,89 | 36,14 | 36,66 | 1,69% | - |
| 25.09.2025 | 36,16 | 36,32 | 35,88 | 36,05 | 0,11% | - |
| 24.09.2025 | 36,88 | 36,90 | 35,99 | 36,01 | -1,37% | - |
| 23.09.2025 | 35,95 | 37,02 | 35,95 | 36,51 | 2,01% | - |