40,310€
2,47%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 39,68 | 40,52 | 39,68 | 40,31 | 2,47% | - |
| 01.12.2025 | 39,52 | 40,11 | 39,20 | 39,34 | -0,63% | - |
| 28.11.2025 | 39,72 | 39,76 | 39,48 | 39,59 | -0,55% | - |
| 27.11.2025 | 39,81 | 39,87 | 39,43 | 39,81 | 1,04% | 25,00 |
| 26.11.2025 | 39,64 | 39,75 | 39,18 | 39,40 | 0,77% | - |
| 25.11.2025 | 38,70 | 39,56 | 38,67 | 39,10 | 1,93% | - |
| 24.11.2025 | 38,31 | 39,14 | 38,29 | 38,36 | 0,74% | - |
| 21.11.2025 | 38,24 | 38,50 | 37,86 | 38,08 | 0,30% | - |
| 20.11.2025 | 38,28 | 38,81 | 37,95 | 37,97 | -0,26% | - |
| 19.11.2025 | 38,47 | 38,50 | 37,91 | 38,07 | 0,41% | - |
| 18.11.2025 | 38,91 | 38,99 | 37,91 | 37,91 | -3,19% | - |
| 17.11.2025 | 39,51 | 39,63 | 39,16 | 39,16 | -0,18% | 600,00 |
| 14.11.2025 | 40,21 | 40,23 | 39,23 | 39,23 | -2,34% | - |
| 13.11.2025 | 40,40 | 40,64 | 40,05 | 40,17 | 0,45% | - |
| 12.11.2025 | 39,88 | 40,44 | 39,88 | 39,99 | 1,19% | - |
| 11.11.2025 | 39,32 | 39,95 | 39,28 | 39,52 | 0,74% | - |
| 10.11.2025 | 39,15 | 39,46 | 39,15 | 39,23 | 0,49% | - |
| 07.11.2025 | 39,31 | 39,47 | 38,94 | 39,04 | -0,20% | - |
| 06.11.2025 | 38,90 | 39,64 | 38,90 | 39,12 | 1,43% | - |
| 05.11.2025 | 38,82 | 39,09 | 38,57 | 38,57 | 0,21% | - |
| 04.11.2025 | 38,78 | 39,05 | 38,36 | 38,49 | -0,54% | - |
| 03.11.2025 | 38,72 | 39,30 | 38,60 | 38,70 | 0,16% | - |
| 31.10.2025 | 37,56 | 38,92 | 37,55 | 38,64 | 3,93% | - |
| 30.10.2025 | 37,48 | 37,74 | 37,18 | 37,18 | -0,51% | - |
| 29.10.2025 | 37,13 | 37,58 | 37,03 | 37,37 | 1,47% | - |
| 28.10.2025 | 36,96 | 37,22 | 36,76 | 36,83 | 0,08% | - |
| 27.10.2025 | 36,74 | 37,03 | 36,42 | 36,80 | 1,24% | - |
| 24.10.2025 | 36,84 | 36,92 | 36,24 | 36,35 | -0,57% | - |
| 23.10.2025 | 36,76 | 36,79 | 36,36 | 36,56 | 0,22% | - |
| 22.10.2025 | 36,56 | 36,86 | 36,40 | 36,48 | 0,08% | - |
| 21.10.2025 | 36,54 | 36,78 | 36,45 | 36,45 | -0,14% | - |
| 20.10.2025 | 36,68 | 37,13 | 36,48 | 36,50 | -0,22% | - |
| 17.10.2025 | 36,28 | 36,80 | 35,83 | 36,58 | 0,11% | 4.268,00 |
| 16.10.2025 | 36,47 | 36,92 | 36,35 | 36,54 | -0,95% | - |
| 15.10.2025 | 36,71 | 37,03 | 36,22 | 36,89 | 1,60% | - |
| 14.10.2025 | 36,28 | 36,67 | 35,99 | 36,31 | 0,44% | - |
| 13.10.2025 | 36,82 | 36,84 | 36,15 | 36,15 | -2,06% | - |
| 10.10.2025 | 36,29 | 37,17 | 36,21 | 36,91 | 2,44% | - |
| 09.10.2025 | 36,61 | 36,65 | 36,03 | 36,03 | -1,41% | - |
| 08.10.2025 | 36,07 | 36,62 | 35,89 | 36,55 | 1,20% | - |
| 07.10.2025 | 36,21 | 36,36 | 35,88 | 36,11 | -0,03% | - |
| 06.10.2025 | 36,17 | 36,47 | 35,85 | 36,12 | 0,44% | - |
| 03.10.2025 | 35,58 | 36,37 | 35,57 | 35,96 | 1,90% | - |
| 02.10.2025 | 36,92 | 36,95 | 35,29 | 35,29 | -3,47% | 300,00 |
| 01.10.2025 | 36,35 | 36,89 | 36,26 | 36,56 | 0,86% | - |
| 30.09.2025 | 36,65 | 36,66 | 36,17 | 36,25 | -1,60% | - |
| 29.09.2025 | 36,99 | 37,07 | 36,38 | 36,84 | 0,49% | - |
| 26.09.2025 | 36,28 | 36,89 | 36,14 | 36,66 | 1,69% | - |
| 25.09.2025 | 36,16 | 36,32 | 35,88 | 36,05 | 0,11% | - |
| 24.09.2025 | 36,88 | 36,90 | 35,99 | 36,01 | -1,37% | - |
| 23.09.2025 | 35,95 | 37,02 | 35,95 | 36,51 | 2,01% | - |
| 22.09.2025 | 35,94 | 36,16 | 35,79 | 35,79 | -0,11% | - |
| 19.09.2025 | 35,74 | 36,23 | 35,71 | 35,83 | 0,31% | - |
| 18.09.2025 | 35,66 | 36,00 | 35,53 | 35,72 | 0,58% | - |
| 17.09.2025 | 35,44 | 35,69 | 35,26 | 35,52 | -0,60% | - |
| 16.09.2025 | 35,90 | 36,07 | 35,32 | 35,73 | 0,03% | - |
| 15.09.2025 | 35,55 | 35,94 | 35,44 | 35,72 | 1,53% | - |
| 12.09.2025 | 35,31 | 35,53 | 35,15 | 35,18 | 0,09% | - |
| 11.09.2025 | 35,17 | 35,46 | 35,05 | 35,15 | 0,06% | - |
| 10.09.2025 | 35,13 | 35,40 | 35,05 | 35,13 | 0,63% | - |
| 09.09.2025 | 34,86 | 35,12 | 34,72 | 34,91 | 0,95% | - |
| 08.09.2025 | 34,87 | 35,11 | 34,58 | 34,58 | -0,14% | 592,00 |
| 05.09.2025 | 35,07 | 35,17 | 34,63 | 34,63 | -1,16% | - |
| 04.09.2025 | 34,64 | 35,21 | 34,59 | 35,04 | 1,82% | - |
| 03.09.2025 | 34,78 | 34,88 | 34,41 | 34,41 | -1,63% | - |
| 02.09.2025 | 35,14 | 35,39 | 34,64 | 34,98 | 0,17% | - |
| 01.09.2025 | 35,20 | 35,40 | 34,92 | 34,92 | -0,34% | - |
| 29.08.2025 | 35,20 | 35,30 | 34,83 | 35,04 | -0,76% | - |
| 28.08.2025 | 35,39 | 35,66 | 35,05 | 35,31 | 0,57% | - |
| 27.08.2025 | 36,29 | 36,39 | 35,11 | 35,11 | -2,61% | 340,00 |
| 26.08.2025 | 36,58 | 36,71 | 35,83 | 36,05 | -1,76% | - |
| 25.08.2025 | 36,81 | 36,98 | 36,61 | 36,70 | -0,42% | - |
| 22.08.2025 | 36,89 | 36,97 | 36,66 | 36,85 | -0,22% | 550,00 |
| 21.08.2025 | 36,55 | 36,97 | 36,34 | 36,93 | 1,07% | - |
| 20.08.2025 | 36,30 | 36,59 | 36,16 | 36,54 | 0,54% | - |
| 19.08.2025 | 35,77 | 36,66 | 35,75 | 36,35 | 1,55% | - |
| 18.08.2025 | 36,54 | 36,55 | 35,73 | 35,79 | -2,90% | - |
| 15.08.2025 | 36,85 | 37,40 | 36,44 | 36,86 | 0,16% | - |
| 14.08.2025 | 36,37 | 36,82 | 36,35 | 36,80 | 1,09% | - |
| 13.08.2025 | 36,28 | 36,56 | 36,22 | 36,41 | 0,46% | - |
| 12.08.2025 | 35,75 | 36,40 | 35,72 | 36,24 | 1,24% | - |
| 11.08.2025 | 35,56 | 35,88 | 35,52 | 35,80 | 0,73% | 3,00 |
| 08.08.2025 | 35,33 | 35,69 | 35,25 | 35,54 | 0,55% | - |
| 07.08.2025 | 35,19 | 35,40 | 34,97 | 35,34 | 0,76% | - |
| 06.08.2025 | 34,73 | 35,23 | 34,69 | 35,08 | 1,49% | - |
| 05.08.2025 | 35,08 | 35,16 | 34,48 | 34,56 | -1,00% | - |
| 04.08.2025 | 34,34 | 34,92 | 34,26 | 34,91 | 2,18% | - |
| 01.08.2025 | 34,69 | 34,80 | 33,91 | 34,17 | -1,94% | - |
| 31.07.2025 | 35,14 | 35,22 | 34,75 | 34,84 | -0,68% | - |
| 30.07.2025 | 34,99 | 35,38 | 34,94 | 35,08 | 0,34% | - |
| 29.07.2025 | 34,97 | 35,24 | 34,76 | 34,96 | 0,26% | - |
| 28.07.2025 | 35,25 | 35,30 | 34,71 | 34,87 | -0,14% | 400,00 |
| 25.07.2025 | 34,84 | 35,06 | 34,75 | 34,92 | 0,14% | - |
| 24.07.2025 | 34,92 | 35,22 | 34,70 | 34,87 | 0,06% | - |
| 23.07.2025 | 34,50 | 34,87 | 34,36 | 34,85 | 1,57% | - |
| 22.07.2025 | 34,19 | 34,57 | 34,03 | 34,31 | 0,25% | - |
| 21.07.2025 | 34,06 | 34,28 | 33,93 | 34,23 | 0,56% | - |
| 18.07.2025 | 34,24 | 34,44 | 33,60 | 34,04 | -0,34% | - |
| 17.07.2025 | 34,37 | 34,44 | 33,92 | 34,15 | -0,44% | 200,00 |
| 16.07.2025 | 34,21 | 34,67 | 34,05 | 34,30 | 0,01% | - |