49,855€
-0,13%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 50,34 | 50,45 | 49,44 | 49,76 | -0,48% | - |
| 26.08.2026 | 50,00 | 50,56 | 49,64 | 50,00 | 0,11% | - |
| 25.08.2026 | 49,71 | 50,31 | 49,71 | 49,94 | 0,76% | - |
| 24.08.2026 | 49,12 | 49,64 | 48,57 | 49,57 | 1,09% | 396,00 |
| 21.08.2026 | 49,20 | 49,66 | 49,03 | 49,03 | 0,10% | - |
| 20.08.2026 | 49,14 | 49,27 | 48,88 | 48,98 | -0,21% | - |
| 19.08.2026 | 49,41 | 49,66 | 48,78 | 49,09 | -0,58% | - |
| 18.08.2026 | 49,98 | 50,01 | 49,37 | 49,37 | -1,49% | - |
| 17.08.2026 | 50,18 | 50,27 | 49,82 | 50,12 | 0,08% | - |
| 14.08.2026 | 49,65 | 50,11 | 49,55 | 50,08 | 0,87% | - |
| 13.08.2026 | 50,12 | 50,27 | 49,51 | 49,65 | -0,81% | - |
| 12.08.2026 | 50,05 | 50,11 | 49,39 | 50,05 | 0,58% | - |
| 11.08.2026 | 49,93 | 49,97 | 49,39 | 49,76 | -0,37% | - |
| 10.08.2026 | 50,03 | 50,10 | 49,60 | 49,95 | -0,37% | - |
| 07.08.2026 | 50,11 | 50,42 | 49,48 | 50,13 | -0,08% | 7.272,00 |
| 06.08.2026 | 50,47 | 50,77 | 50,13 | 50,17 | -0,44% | - |
| 05.08.2026 | 50,54 | 50,66 | 49,72 | 50,39 | -0,38% | 2.200,00 |
| 04.08.2026 | 50,34 | 50,73 | 50,10 | 50,58 | 0,70% | - |
| 03.08.2026 | 50,73 | 50,76 | 49,77 | 50,23 | 0,67% | - |
| 31.07.2026 | 50,07 | 50,18 | 49,58 | 49,90 | 0,17% | 1.360,00 |
| 30.07.2026 | 48,84 | 49,82 | 48,46 | 49,81 | 2,88% | - |
| 29.07.2026 | 48,74 | 48,97 | 48,39 | 48,42 | -0,65% | - |
| 28.07.2026 | 48,63 | 48,91 | 48,37 | 48,73 | 0,06% | 280,00 |
| 27.07.2026 | 48,44 | 48,86 | 47,84 | 48,70 | 1,57% | - |
| 24.07.2026 | 47,84 | 48,15 | 47,33 | 47,95 | 0,10% | - |
| 23.07.2026 | 48,90 | 48,94 | 47,72 | 47,90 | -2,20% | 3.240,00 |
| 22.07.2026 | 49,21 | 49,25 | 48,39 | 48,97 | -0,50% | - |
| 21.07.2026 | 48,58 | 50,15 | 48,40 | 49,22 | 1,87% | 8.784,00 |
| 20.07.2026 | 49,19 | 49,22 | 48,30 | 48,31 | -1,90% | 2.970,00 |
| 17.07.2026 | 50,12 | 50,17 | 48,00 | 49,25 | -0,52% | 9.768,00 |
| 16.07.2026 | 49,89 | 49,95 | 49,16 | 49,50 | -0,60% | 200,00 |
| 15.07.2026 | 49,74 | 50,19 | 49,40 | 49,80 | -0,08% | 3.040,00 |
| 14.07.2026 | 48,69 | 50,52 | 48,54 | 49,84 | 2,26% | 675,00 |
| 13.07.2026 | 48,78 | 49,35 | 48,66 | 48,74 | -1,02% | 825,00 |
| 10.07.2026 | 49,37 | 49,46 | 48,72 | 49,24 | -0,43% | 1.600,00 |
| 09.07.2026 | 48,66 | 49,55 | 48,51 | 49,46 | 2,10% | 1.450,00 |
| 08.07.2026 | 48,88 | 48,97 | 47,99 | 48,44 | -0,96% | 6.820,00 |
| 07.07.2026 | 49,44 | 49,67 | 48,91 | 48,91 | -1,30% | - |
| 06.07.2026 | 48,60 | 49,64 | 48,51 | 49,56 | 2,01% | - |
| 03.07.2026 | 47,93 | 48,60 | 47,83 | 48,58 | 1,44% | 3.995,00 |
| 02.07.2026 | 47,11 | 48,03 | 46,83 | 47,89 | 1,83% | 155,00 |
| 01.07.2026 | 47,02 | 47,16 | 46,41 | 47,03 | 0,18% | - |
| 30.06.2026 | 46,57 | 47,08 | 46,22 | 46,95 | 0,99% | - |
| 29.06.2026 | 46,44 | 46,58 | 46,00 | 46,49 | 1,08% | - |
| 26.06.2026 | 45,99 | 46,70 | 45,97 | 45,99 | -0,79% | - |
| 25.06.2026 | 46,48 | 46,58 | 45,88 | 46,36 | 0,49% | 1.250,00 |
| 24.06.2026 | 46,86 | 46,90 | 46,04 | 46,13 | -1,48% | 1.125,00 |
| 23.06.2026 | 47,37 | 47,42 | 46,72 | 46,83 | -1,88% | 15.200,00 |
| 22.06.2026 | 46,96 | 47,73 | 46,91 | 47,72 | 1,94% | - |
| 19.06.2026 | 46,26 | 47,10 | 46,26 | 46,81 | 1,12% | - |
| 18.06.2026 | 46,64 | 47,07 | 46,29 | 46,29 | -0,86% | - |
| 17.06.2026 | 46,02 | 47,06 | 45,65 | 46,69 | 1,67% | 200,00 |
| 16.06.2026 | 45,59 | 46,21 | 45,58 | 45,93 | 0,72% | 975,00 |
| 15.06.2026 | 45,55 | 46,11 | 45,52 | 45,60 | 0,36% | - |
| 12.06.2026 | 44,88 | 45,46 | 44,56 | 45,43 | 0,96% | 18.000,00 |
| 11.06.2026 | 43,81 | 45,03 | 43,73 | 45,00 | 3,13% | 2.205,00 |
| 10.06.2026 | 43,82 | 44,09 | 43,36 | 43,64 | -0,77% | - |
| 09.06.2026 | 43,92 | 44,64 | 43,32 | 43,98 | 0,05% | - |
| 08.06.2026 | 43,73 | 44,41 | 43,65 | 43,96 | 0,37% | - |
| 05.06.2026 | 44,20 | 45,23 | 43,73 | 43,80 | -1,15% | 2.880,00 |
| 04.06.2026 | 43,80 | 44,40 | 43,69 | 44,31 | 1,36% | - |
| 03.06.2026 | 44,27 | 44,32 | 43,71 | 43,71 | -1,40% | - |
| 02.06.2026 | 44,85 | 44,93 | 43,79 | 44,33 | -0,97% | 37.000,00 |
| 01.06.2026 | 45,50 | 45,51 | 44,19 | 44,77 | -1,70% | - |
| 29.05.2026 | 44,12 | 45,69 | 43,85 | 45,54 | 3,69% | 480,00 |
| 28.05.2026 | 44,51 | 44,67 | 43,74 | 43,92 | -1,93% | 460,00 |
| 27.05.2026 | 45,07 | 45,08 | 44,36 | 44,79 | -0,53% | - |
| 26.05.2026 | 45,51 | 45,60 | 44,59 | 45,03 | -1,27% | - |
| 25.05.2026 | 44,93 | 46,71 | 44,93 | 45,61 | 2,91% | - |
| 22.05.2026 | 44,40 | 44,81 | 44,27 | 44,32 | -0,27% | 1.500,00 |
| 21.05.2026 | 43,97 | 44,81 | 43,87 | 44,44 | 0,84% | 2.240,00 |
| 20.05.2026 | 43,56 | 44,59 | 43,40 | 44,07 | 0,87% | - |
| 19.05.2026 | 43,19 | 43,94 | 43,14 | 43,69 | 0,78% | - |
| 18.05.2026 | 43,42 | 43,46 | 43,01 | 43,35 | 0,23% | - |
| 15.05.2026 | 43,28 | 43,41 | 42,99 | 43,25 | -0,67% | 4.400,00 |
| 14.05.2026 | 43,83 | 44,64 | 43,50 | 43,54 | -0,47% | 6.650,00 |
| 13.05.2026 | 43,22 | 43,77 | 42,58 | 43,74 | 1,45% | - |
| 12.05.2026 | 42,89 | 43,12 | 42,68 | 43,12 | 0,07% | - |
| 11.05.2026 | 43,03 | 43,67 | 42,98 | 43,09 | -0,29% | 1.715,00 |
| 08.05.2026 | 42,85 | 43,24 | 42,63 | 43,21 | 1,11% | - |
| 07.05.2026 | 43,80 | 44,13 | 42,66 | 42,74 | -2,12% | - |
| 06.05.2026 | 43,29 | 44,01 | 42,88 | 43,66 | 1,77% | 3.400,00 |
| 05.05.2026 | 42,57 | 43,04 | 42,41 | 42,90 | 0,94% | - |
| 04.05.2026 | 43,47 | 43,75 | 42,26 | 42,50 | -2,12% | 696,00 |
| 30.04.2026 | 43,55 | 44,65 | 43,07 | 43,42 | -1,08% | 14.700,00 |
| 29.04.2026 | 43,61 | 44,50 | 43,51 | 43,90 | 1,40% | - |
| 28.04.2026 | 43,15 | 43,58 | 43,01 | 43,29 | 0,20% | - |
| 27.04.2026 | 42,89 | 43,33 | 42,77 | 43,21 | 0,59% | - |
| 24.04.2026 | 43,21 | 43,23 | 42,72 | 42,95 | -0,39% | - |
| 23.04.2026 | 43,78 | 43,80 | 42,62 | 43,12 | -1,56% | - |
| 22.04.2026 | 44,15 | 44,50 | 43,52 | 43,81 | 0,47% | - |
| 21.04.2026 | 44,60 | 44,62 | 43,60 | 43,60 | -2,11% | - |
| 20.04.2026 | 44,01 | 44,54 | 43,58 | 44,54 | 0,12% | - |
| 17.04.2026 | 44,23 | 45,01 | 44,12 | 44,49 | 1,06% | - |
| 16.04.2026 | 44,72 | 44,97 | 44,02 | 44,02 | -1,18% | 1.380,00 |
| 15.04.2026 | 44,83 | 44,93 | 44,41 | 44,55 | -0,77% | - |
| 14.04.2026 | 44,21 | 45,15 | 44,15 | 44,89 | 1,62% | - |
| 13.04.2026 | 42,83 | 44,19 | 42,83 | 44,18 | 2,07% | 1.750,00 |
| 10.04.2026 | 43,56 | 44,01 | 43,23 | 43,28 | -0,55% | 70,00 |
| 09.04.2026 | 42,60 | 43,69 | 42,59 | 43,52 | 2,02% | - |