45,610€
4,13%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 44,12 | 45,69 | 43,85 | 45,58 | 3,78% | 360,00 |
| 28.05.2026 | 44,51 | 44,67 | 43,74 | 43,92 | -1,93% | 460,00 |
| 27.05.2026 | 45,07 | 45,08 | 44,36 | 44,79 | -0,53% | - |
| 26.05.2026 | 45,51 | 45,60 | 44,59 | 45,03 | -1,27% | - |
| 25.05.2026 | 44,93 | 46,71 | 44,93 | 45,61 | 2,91% | - |
| 22.05.2026 | 44,40 | 44,81 | 44,27 | 44,32 | -0,27% | 1.500,00 |
| 21.05.2026 | 43,97 | 44,81 | 43,87 | 44,44 | 0,84% | 2.240,00 |
| 20.05.2026 | 43,56 | 44,59 | 43,40 | 44,07 | 0,87% | - |
| 19.05.2026 | 43,19 | 43,94 | 43,14 | 43,69 | 0,78% | - |
| 18.05.2026 | 43,42 | 43,46 | 43,01 | 43,35 | 0,23% | - |
| 15.05.2026 | 43,28 | 43,41 | 42,99 | 43,25 | -0,67% | 4.400,00 |
| 14.05.2026 | 43,83 | 44,64 | 43,50 | 43,54 | -0,47% | 6.650,00 |
| 13.05.2026 | 43,22 | 43,77 | 42,58 | 43,74 | 1,45% | - |
| 12.05.2026 | 42,89 | 43,12 | 42,68 | 43,12 | 0,07% | - |
| 11.05.2026 | 43,03 | 43,67 | 42,98 | 43,09 | -0,29% | 1.715,00 |
| 08.05.2026 | 42,85 | 43,24 | 42,63 | 43,21 | 1,11% | - |
| 07.05.2026 | 43,80 | 44,13 | 42,66 | 42,74 | -2,12% | - |
| 06.05.2026 | 43,29 | 44,01 | 42,88 | 43,66 | 1,77% | 3.400,00 |
| 05.05.2026 | 42,57 | 43,04 | 42,41 | 42,90 | 0,94% | - |
| 04.05.2026 | 43,47 | 43,75 | 42,26 | 42,50 | -2,12% | 696,00 |
| 30.04.2026 | 43,55 | 44,65 | 43,07 | 43,42 | -1,08% | 14.700,00 |
| 29.04.2026 | 43,61 | 44,50 | 43,51 | 43,90 | 1,40% | - |
| 28.04.2026 | 43,15 | 43,58 | 43,01 | 43,29 | 0,20% | - |
| 27.04.2026 | 42,89 | 43,33 | 42,77 | 43,21 | 0,59% | - |
| 24.04.2026 | 43,21 | 43,23 | 42,72 | 42,95 | -0,39% | - |
| 23.04.2026 | 43,78 | 43,80 | 42,62 | 43,12 | -1,56% | - |
| 22.04.2026 | 44,15 | 44,50 | 43,52 | 43,81 | 0,47% | - |
| 21.04.2026 | 44,60 | 44,62 | 43,60 | 43,60 | -2,11% | - |
| 20.04.2026 | 44,01 | 44,54 | 43,58 | 44,54 | 0,12% | - |
| 17.04.2026 | 44,23 | 45,01 | 44,12 | 44,49 | 1,06% | - |
| 16.04.2026 | 44,72 | 44,97 | 44,02 | 44,02 | -1,18% | 1.380,00 |
| 15.04.2026 | 44,83 | 44,93 | 44,41 | 44,55 | -0,77% | - |
| 14.04.2026 | 44,21 | 45,15 | 44,15 | 44,89 | 1,62% | - |
| 13.04.2026 | 42,83 | 44,19 | 42,83 | 44,18 | 2,07% | 1.750,00 |
| 10.04.2026 | 43,56 | 44,01 | 43,23 | 43,28 | -0,55% | 70,00 |
| 09.04.2026 | 42,60 | 43,69 | 42,59 | 43,52 | 2,02% | - |
| 08.04.2026 | 43,88 | 43,97 | 42,40 | 42,66 | 1,04% | 21.381,00 |
| 07.04.2026 | 43,03 | 43,15 | 41,54 | 42,22 | -1,73% | - |
| 02.04.2026 | 42,26 | 42,97 | 42,13 | 42,97 | 1,43% | 3.290,00 |
| 01.04.2026 | 42,63 | 42,97 | 41,80 | 42,36 | -0,04% | 457,00 |
| 31.03.2026 | 41,12 | 42,42 | 40,90 | 42,38 | 4,09% | 6.500,00 |
| 30.03.2026 | 39,93 | 41,03 | 39,88 | 40,71 | 1,42% | - |
| 27.03.2026 | 40,38 | 40,48 | 39,35 | 40,14 | -6,07% | - |
| 26.03.2026 | 42,36 | 43,04 | 42,20 | 42,74 | 0,34% | 280,00 |
| 25.03.2026 | 42,49 | 43,04 | 42,38 | 42,59 | 0,66% | 23.208,00 |
| 24.03.2026 | 42,13 | 42,65 | 41,62 | 42,31 | -0,34% | - |
| 23.03.2026 | 41,36 | 42,89 | 40,51 | 42,46 | 0,99% | - |
| 20.03.2026 | 42,96 | 43,27 | 41,47 | 42,04 | -2,23% | 880,00 |
| 19.03.2026 | 43,29 | 43,67 | 42,31 | 43,00 | -0,70% | - |
| 18.03.2026 | 43,67 | 44,07 | 43,25 | 43,31 | 0,15% | 4.960,00 |
| 17.03.2026 | 42,79 | 43,44 | 42,55 | 43,24 | 0,20% | 491,00 |
| 16.03.2026 | 42,70 | 43,19 | 42,13 | 43,16 | 2,08% | - |
| 13.03.2026 | 42,39 | 42,83 | 41,92 | 42,28 | -0,25% | - |
| 12.03.2026 | 43,15 | 43,30 | 42,10 | 42,38 | -2,47% | - |
| 11.03.2026 | 42,81 | 43,95 | 42,62 | 43,46 | 1,00% | 5.400,00 |
| 10.03.2026 | 43,32 | 43,86 | 42,99 | 43,03 | -0,88% | - |
| 09.03.2026 | 41,35 | 43,64 | 41,28 | 43,41 | 2,11% | 9.300,00 |
| 06.03.2026 | 43,78 | 43,92 | 41,92 | 42,51 | -2,82% | - |
| 05.03.2026 | 43,81 | 44,12 | 42,84 | 43,75 | -0,62% | 12.944,00 |
| 04.03.2026 | 42,47 | 44,24 | 42,11 | 44,02 | 2,89% | 5.200,00 |
| 03.03.2026 | 43,05 | 43,08 | 41,65 | 42,79 | -1,27% | 440,00 |
| 02.03.2026 | 43,08 | 43,61 | 42,64 | 43,34 | -1,57% | 79.800,00 |
| 27.02.2026 | 44,56 | 44,79 | 43,71 | 44,03 | -1,24% | 2.100,00 |
| 26.02.2026 | 44,85 | 44,96 | 44,13 | 44,58 | -0,86% | - |
| 25.02.2026 | 44,89 | 45,08 | 44,67 | 44,97 | 0,18% | - |
| 24.02.2026 | 46,08 | 46,14 | 44,28 | 44,89 | -2,48% | 2.300,00 |
| 23.02.2026 | 46,11 | 46,36 | 45,54 | 46,03 | -0,12% | 7.710,00 |
| 20.02.2026 | 45,11 | 46,49 | 45,07 | 46,08 | 2,26% | - |
| 19.02.2026 | 45,97 | 46,07 | 44,88 | 45,06 | -2,78% | - |
| 18.02.2026 | 45,68 | 47,87 | 45,11 | 46,35 | 1,67% | 11.500,00 |
| 17.02.2026 | 44,63 | 46,61 | 44,51 | 45,59 | 1,76% | 825,00 |
| 16.02.2026 | 43,66 | 44,89 | 43,61 | 44,80 | 2,63% | - |
| 13.02.2026 | 45,20 | 45,41 | 43,28 | 43,65 | -3,02% | 1.450,00 |
| 12.02.2026 | 45,44 | 46,00 | 44,95 | 45,01 | -0,80% | - |
| 11.02.2026 | 46,14 | 46,16 | 45,13 | 45,38 | -1,48% | - |
| 10.02.2026 | 45,80 | 46,41 | 45,75 | 46,06 | 0,49% | - |
| 09.02.2026 | 45,80 | 46,11 | 45,35 | 45,83 | 0,66% | - |
| 06.02.2026 | 44,30 | 45,92 | 44,10 | 45,53 | 3,29% | 18,00 |
| 05.02.2026 | 44,93 | 46,44 | 44,08 | 44,08 | -1,25% | 2.205,00 |
| 04.02.2026 | 44,33 | 45,31 | 44,25 | 44,64 | 1,20% | 320,00 |
| 03.02.2026 | 44,26 | 44,45 | 44,01 | 44,11 | -0,17% | - |
| 02.02.2026 | 42,55 | 44,36 | 42,49 | 44,19 | 2,77% | 210,00 |
| 30.01.2026 | 42,79 | 43,33 | 42,68 | 43,00 | 0,15% | 23.000,00 |
| 29.01.2026 | 43,00 | 43,31 | 42,53 | 42,93 | 0,10% | - |
| 28.01.2026 | 43,97 | 43,99 | 42,81 | 42,89 | -1,56% | - |
| 27.01.2026 | 43,41 | 43,78 | 43,13 | 43,57 | 1,11% | - |
| 26.01.2026 | 42,72 | 43,28 | 42,71 | 43,09 | 1,07% | - |
| 23.01.2026 | 43,17 | 43,22 | 42,63 | 42,63 | -1,02% | - |
| 22.01.2026 | 42,47 | 43,37 | 42,32 | 43,07 | 1,56% | - |
| 21.01.2026 | 41,41 | 42,58 | 41,02 | 42,41 | 1,75% | - |
| 20.01.2026 | 42,00 | 42,54 | 41,21 | 41,68 | -1,31% | 72,00 |
| 19.01.2026 | 42,88 | 42,98 | 42,08 | 42,24 | -2,59% | 9.000,00 |
| 16.01.2026 | 42,97 | 43,57 | 42,96 | 43,36 | 0,73% | - |
| 15.01.2026 | 43,38 | 43,59 | 42,85 | 43,05 | -0,77% | - |
| 14.01.2026 | 42,69 | 43,60 | 42,69 | 43,38 | 1,62% | 34,00 |
| 13.01.2026 | 42,25 | 42,86 | 42,19 | 42,69 | 1,14% | - |
| 12.01.2026 | 42,01 | 42,22 | 41,35 | 42,21 | 0,86% | - |
| 09.01.2026 | 42,19 | 42,49 | 41,83 | 41,85 | -0,78% | - |
| 08.01.2026 | 42,10 | 42,30 | 41,67 | 42,18 | 0,37% | - |
| 07.01.2026 | 42,76 | 42,83 | 41,71 | 42,03 | -1,37% | - |