403,250€
-2,11%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 412,85 | 413,63 | 396,15 | 403,17 | -2,13% | 20,00 |
| 06.11.2025 | 411,30 | 416,73 | 406,52 | 411,95 | -0,34% | 4,00 |
| 05.11.2025 | 408,23 | 414,83 | 406,00 | 413,35 | 1,57% | - |
| 04.11.2025 | 398,58 | 409,02 | 396,45 | 406,95 | 1,67% | - |
| 03.11.2025 | 399,98 | 402,45 | 395,25 | 400,25 | 0,02% | - |
| 31.10.2025 | 402,50 | 403,40 | 397,63 | 400,15 | -0,30% | 14,00 |
| 30.10.2025 | 407,67 | 414,70 | 400,40 | 401,35 | -1,67% | - |
| 29.10.2025 | 402,88 | 410,80 | 401,75 | 408,17 | 1,60% | - |
| 28.10.2025 | 409,75 | 412,88 | 399,48 | 401,75 | -1,68% | 12,00 |
| 27.10.2025 | 409,13 | 414,98 | 403,25 | 408,60 | 0,45% | 140,00 |
| 24.10.2025 | 405,20 | 410,15 | 403,77 | 406,75 | 1,74% | 6,00 |
| 23.10.2025 | 398,45 | 404,70 | 396,90 | 399,80 | 0,57% | 15,00 |
| 22.10.2025 | 396,70 | 406,70 | 396,60 | 397,55 | -0,66% | 10,00 |
| 21.10.2025 | 397,42 | 401,98 | 395,40 | 400,20 | 0,70% | 6,00 |
| 20.10.2025 | 393,17 | 398,67 | 392,00 | 397,40 | 1,22% | 33,00 |
| 17.10.2025 | 388,25 | 399,00 | 387,75 | 392,60 | 1,51% | 400,00 |
| 16.10.2025 | 384,45 | 391,75 | 382,27 | 386,75 | 0,83% | 14,00 |
| 15.10.2025 | 386,73 | 389,20 | 383,38 | 383,55 | -0,21% | - |
| 14.10.2025 | 376,90 | 387,58 | 374,83 | 384,35 | 1,36% | - |
| 13.10.2025 | 387,70 | 390,45 | 378,02 | 379,20 | -4,45% | 20,00 |
| 10.10.2025 | 394,85 | 397,80 | 379,95 | 396,85 | 0,19% | 8,00 |
| 09.10.2025 | 395,33 | 398,65 | 393,55 | 396,10 | -0,15% | - |
| 08.10.2025 | 397,60 | 402,55 | 391,70 | 396,70 | 0,11% | 31,00 |
| 07.10.2025 | 390,45 | 399,65 | 390,25 | 396,25 | 1,68% | 520,00 |
| 06.10.2025 | 395,20 | 397,98 | 389,30 | 389,70 | -0,95% | 50,00 |
| 03.10.2025 | 394,88 | 395,77 | 391,23 | 393,45 | -0,10% | - |
| 02.10.2025 | 384,90 | 395,13 | 383,20 | 393,85 | 2,59% | 50,00 |
| 01.10.2025 | 387,10 | 388,75 | 381,52 | 383,90 | -1,29% | 2,00 |
| 30.09.2025 | 395,05 | 396,30 | 386,63 | 388,90 | -1,84% | 3,00 |
| 29.09.2025 | 396,48 | 399,92 | 394,77 | 396,20 | 0,37% | - |
| 26.09.2025 | 399,90 | 403,42 | 394,75 | 394,75 | -1,39% | 4,00 |
| 25.09.2025 | 399,65 | 403,33 | 397,02 | 400,30 | 0,13% | 7,00 |
| 24.09.2025 | 400,33 | 406,60 | 399,05 | 399,80 | 0,21% | - |
| 23.09.2025 | 397,70 | 402,55 | 396,30 | 398,95 | 0,81% | - |
| 22.09.2025 | 399,80 | 400,30 | 395,15 | 395,75 | -2,07% | 10,00 |
| 19.09.2025 | 404,33 | 406,67 | 399,38 | 404,10 | 0,96% | 30,00 |
| 18.09.2025 | 398,83 | 405,60 | 397,55 | 400,25 | 0,95% | 3,00 |
| 17.09.2025 | 395,55 | 401,08 | 392,35 | 396,48 | -0,08% | - |
| 16.09.2025 | 398,63 | 402,15 | 394,38 | 396,80 | -0,50% | - |
| 15.09.2025 | 401,77 | 402,25 | 393,27 | 398,80 | -1,86% | 24,00 |
| 12.09.2025 | 406,42 | 406,50 | 400,55 | 406,35 | 0,48% | 12,00 |
| 11.09.2025 | 403,17 | 407,55 | 401,60 | 404,40 | -0,33% | - |
| 10.09.2025 | 405,98 | 408,85 | 403,65 | 405,73 | 0,20% | - |
| 09.09.2025 | 409,10 | 411,67 | 400,80 | 404,90 | -0,28% | - |
| 08.09.2025 | 403,95 | 409,48 | 401,25 | 406,05 | 0,57% | 10,00 |
| 05.09.2025 | 407,25 | 408,08 | 400,52 | 403,75 | -0,87% | - |
| 04.09.2025 | 402,52 | 407,35 | 400,92 | 407,27 | 1,79% | - |
| 03.09.2025 | 408,25 | 410,02 | 400,10 | 400,10 | -1,96% | 110,00 |
| 02.09.2025 | 408,75 | 412,73 | 405,05 | 408,10 | 0,29% | - |
| 01.09.2025 | 408,55 | 409,50 | 404,88 | 406,90 | -0,57% | 200,00 |
| 29.08.2025 | 418,23 | 419,25 | 405,23 | 409,23 | -2,77% | - |
| 28.08.2025 | 424,17 | 425,10 | 418,70 | 420,88 | -0,42% | - |
| 27.08.2025 | 419,92 | 424,35 | 418,88 | 422,65 | 1,12% | 2.360,00 |
| 26.08.2025 | 418,98 | 420,92 | 411,90 | 417,95 | -0,53% | - |
| 25.08.2025 | 423,75 | 424,35 | 419,75 | 420,17 | -0,69% | - |
| 22.08.2025 | 420,63 | 425,85 | 418,98 | 423,10 | 0,97% | - |
| 21.08.2025 | 422,88 | 423,52 | 417,42 | 419,02 | -0,88% | - |
| 20.08.2025 | 419,63 | 426,15 | 417,55 | 422,75 | 0,56% | 8,00 |
| 19.08.2025 | 420,70 | 427,70 | 417,90 | 420,40 | -0,07% | - |
| 18.08.2025 | 419,15 | 422,08 | 411,20 | 420,70 | 0,74% | - |
| 15.08.2025 | 411,50 | 420,75 | 406,02 | 417,63 | 1,61% | - |
| 14.08.2025 | 440,00 | 440,35 | 403,52 | 411,02 | -6,33% | 16,00 |
| 13.08.2025 | 432,90 | 439,75 | 428,75 | 438,80 | 1,28% | 6,00 |
| 12.08.2025 | 436,75 | 440,95 | 429,52 | 433,25 | -0,89% | - |
| 11.08.2025 | 437,98 | 442,98 | 432,50 | 437,13 | -0,31% | - |
| 08.08.2025 | 435,27 | 443,02 | 434,92 | 438,48 | 0,84% | - |
| 07.08.2025 | 436,65 | 440,98 | 430,50 | 434,83 | -0,58% | 2,00 |
| 06.08.2025 | 441,08 | 441,83 | 435,92 | 437,35 | -0,47% | 9,00 |
| 05.08.2025 | 442,98 | 445,33 | 436,00 | 439,40 | -0,46% | 26,00 |
| 04.08.2025 | 434,75 | 442,92 | 426,60 | 441,42 | 1,96% | 10,00 |
| 01.08.2025 | 457,58 | 457,67 | 432,10 | 432,92 | -5,79% | 20,00 |
| 31.07.2025 | 445,30 | 460,88 | 440,23 | 459,52 | 3,33% | 5,00 |
| 30.07.2025 | 444,05 | 447,77 | 442,00 | 444,73 | 0,21% | 25,00 |
| 29.07.2025 | 441,73 | 445,70 | 438,50 | 443,80 | 0,74% | - |
| 28.07.2025 | 442,58 | 445,23 | 438,67 | 440,52 | -0,02% | 30,00 |
| 25.07.2025 | 438,88 | 442,35 | 433,95 | 440,63 | 0,59% | - |
| 24.07.2025 | 436,33 | 439,98 | 434,60 | 438,05 | 0,13% | - |
| 23.07.2025 | 432,50 | 438,08 | 431,52 | 437,48 | 1,66% | 20,00 |
| 22.07.2025 | 424,65 | 432,48 | 423,38 | 430,33 | 1,35% | - |
| 21.07.2025 | 430,05 | 433,33 | 424,38 | 424,60 | -1,23% | - |
| 18.07.2025 | 431,02 | 431,65 | 427,38 | 429,90 | -0,31% | - |
| 17.07.2025 | 436,80 | 442,45 | 424,83 | 431,23 | -1,23% | - |
| 16.07.2025 | 432,55 | 437,42 | 427,20 | 436,60 | 0,63% | 2,00 |
| 15.07.2025 | 434,77 | 440,48 | 433,63 | 433,85 | -0,25% | 162,00 |
| 14.07.2025 | 436,08 | 438,90 | 429,75 | 434,95 | -0,76% | - |
| 11.07.2025 | 442,48 | 443,30 | 436,55 | 438,27 | -1,24% | 8,00 |
| 10.07.2025 | 433,13 | 452,55 | 432,35 | 443,80 | 2,09% | - |
| 09.07.2025 | 434,05 | 437,80 | 426,85 | 434,70 | 0,12% | 40,00 |
| 08.07.2025 | 434,65 | 439,73 | 433,40 | 434,20 | -0,26% | - |
| 07.07.2025 | 438,17 | 443,58 | 433,13 | 435,35 | -0,26% | - |
| 04.07.2025 | 441,17 | 441,38 | 436,50 | 436,50 | -1,58% | 5,00 |
| 03.07.2025 | 441,42 | 446,13 | 440,77 | 443,50 | 0,58% | 85,00 |
| 02.07.2025 | 431,90 | 441,30 | 431,65 | 440,92 | 2,23% | 3,00 |
| 01.07.2025 | 430,92 | 437,90 | 419,67 | 431,30 | -0,03% | 10,00 |
| 30.06.2025 | 439,13 | 440,23 | 428,90 | 431,45 | -1,55% | 12,00 |
| 27.06.2025 | 435,95 | 439,08 | 432,45 | 438,25 | 0,87% | - |
| 26.06.2025 | 434,33 | 435,00 | 429,65 | 434,45 | -0,07% | 8,00 |
| 25.06.2025 | 443,10 | 443,73 | 431,60 | 434,77 | -1,77% | - |
| 24.06.2025 | 445,83 | 448,10 | 438,08 | 442,60 | -0,31% | 8,00 |
| 23.06.2025 | 451,17 | 455,63 | 438,63 | 443,98 | -1,92% | 75,00 |