512,100€
-0,60%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 514,90 | 518,00 | 510,70 | 512,50 | -0,52% | 48,00 |
| 09.03.2026 | 499,83 | 517,30 | 498,95 | 515,20 | 1,41% | 604,00 |
| 06.03.2026 | 509,65 | 509,85 | 498,23 | 508,05 | -0,16% | - |
| 05.03.2026 | 529,90 | 534,50 | 506,45 | 508,85 | -3,54% | 2.150,00 |
| 04.03.2026 | 530,75 | 535,00 | 527,40 | 527,55 | -0,72% | 159,00 |
| 03.03.2026 | 540,00 | 543,00 | 527,30 | 531,40 | -1,52% | 165,00 |
| 02.03.2026 | 534,50 | 542,80 | 531,00 | 539,60 | 1,24% | 128,00 |
| 27.02.2026 | 522,10 | 534,05 | 520,85 | 533,00 | 1,47% | 280,00 |
| 26.02.2026 | 526,55 | 533,00 | 520,60 | 525,30 | -0,58% | 277,00 |
| 25.02.2026 | 545,95 | 549,75 | 528,35 | 528,35 | -3,46% | 303,00 |
| 24.02.2026 | 552,05 | 552,40 | 539,35 | 547,30 | -0,25% | 449,00 |
| 23.02.2026 | 553,95 | 567,20 | 546,70 | 548,65 | -2,45% | 584,00 |
| 20.02.2026 | 563,15 | 566,15 | 549,80 | 562,45 | 1,51% | 2.394,00 |
| 19.02.2026 | 502,05 | 572,70 | 500,30 | 554,10 | 10,07% | 1.436,00 |
| 18.02.2026 | 507,40 | 510,00 | 500,90 | 503,40 | -0,72% | 250,00 |
| 17.02.2026 | 507,95 | 513,10 | 502,95 | 507,05 | -0,17% | 52,00 |
| 16.02.2026 | 508,30 | 509,50 | 501,75 | 507,90 | 0,03% | 2.598,00 |
| 13.02.2026 | 503,45 | 514,45 | 501,80 | 507,75 | 0,70% | 543,00 |
| 12.02.2026 | 517,75 | 526,55 | 503,05 | 504,20 | -2,32% | 165,00 |
| 11.02.2026 | 498,30 | 517,20 | 496,38 | 516,20 | 3,45% | 708,00 |
| 10.02.2026 | 491,48 | 499,10 | 490,33 | 498,98 | 1,54% | 208,00 |
| 09.02.2026 | 489,48 | 493,17 | 482,67 | 491,42 | -0,20% | 649,00 |
| 06.02.2026 | 478,88 | 493,98 | 478,67 | 492,40 | 2,92% | 619,00 |
| 05.02.2026 | 480,88 | 486,90 | 472,67 | 478,45 | -0,56% | 2.352,00 |
| 04.02.2026 | 460,85 | 483,77 | 460,48 | 481,13 | 4,59% | 377,00 |
| 03.02.2026 | 450,98 | 461,80 | 449,80 | 460,00 | 1,89% | 68,00 |
| 02.02.2026 | 441,48 | 452,80 | 440,92 | 451,45 | 1,47% | - |
| 30.01.2026 | 441,48 | 444,92 | 437,30 | 444,92 | 1,02% | 66,00 |
| 29.01.2026 | 437,88 | 448,73 | 437,33 | 440,45 | 0,22% | 54,00 |
| 28.01.2026 | 433,05 | 443,60 | 431,50 | 439,50 | 1,83% | 3.300,00 |
| 27.01.2026 | 434,55 | 436,33 | 430,42 | 431,60 | -0,80% | - |
| 26.01.2026 | 433,50 | 436,33 | 431,48 | 435,08 | 0,32% | - |
| 23.01.2026 | 444,48 | 445,58 | 428,98 | 433,70 | -2,36% | - |
| 22.01.2026 | 453,48 | 454,52 | 443,98 | 444,20 | -1,74% | 268,00 |
| 21.01.2026 | 434,77 | 453,45 | 431,85 | 452,05 | 4,15% | 90,00 |
| 20.01.2026 | 437,67 | 440,17 | 431,88 | 434,05 | -1,63% | 2.040,00 |
| 19.01.2026 | 435,00 | 441,33 | 435,00 | 441,23 | -0,51% | 362,00 |
| 16.01.2026 | 444,10 | 445,55 | 439,45 | 443,50 | -0,12% | 100,00 |
| 15.01.2026 | 439,73 | 447,55 | 439,08 | 444,05 | 0,92% | 1.512,00 |
| 14.01.2026 | 429,20 | 443,33 | 426,30 | 440,00 | 2,59% | - |
| 13.01.2026 | 420,58 | 428,90 | 419,90 | 428,90 | 1,94% | 180,00 |
| 12.01.2026 | 417,33 | 425,55 | 415,23 | 420,75 | 0,45% | - |
| 09.01.2026 | 430,08 | 432,25 | 417,67 | 418,85 | -0,27% | 116,00 |
| 08.01.2026 | 406,00 | 432,50 | 405,77 | 420,00 | 3,35% | 105,00 |
| 07.01.2026 | 415,67 | 418,10 | 405,48 | 406,40 | -2,37% | 72,00 |
| 06.01.2026 | 397,35 | 416,95 | 396,05 | 416,25 | 4,89% | - |
| 05.01.2026 | 399,98 | 401,30 | 392,00 | 396,85 | -0,26% | 452,00 |
| 02.01.2026 | 395,98 | 401,38 | 391,55 | 397,90 | -0,03% | 117,00 |
| 30.12.2025 | 399,05 | 400,27 | 398,00 | 398,00 | 0,25% | - |
| 29.12.2025 | 398,30 | 400,50 | 395,33 | 397,00 | 0,32% | 51,00 |
| 23.12.2025 | 398,40 | 400,13 | 394,55 | 395,75 | -0,80% | - |
| 22.12.2025 | 402,10 | 403,45 | 397,98 | 398,95 | -1,45% | 6,00 |
| 19.12.2025 | 404,35 | 406,20 | 399,65 | 404,80 | -0,12% | 50,00 |
| 18.12.2025 | 409,88 | 415,05 | 400,35 | 405,27 | -0,91% | - |
| 17.12.2025 | 414,88 | 417,35 | 408,85 | 409,00 | -1,18% | - |
| 16.12.2025 | 414,17 | 415,35 | 411,17 | 413,90 | -0,21% | 1,00 |
| 15.12.2025 | 414,40 | 415,88 | 412,70 | 414,77 | 0,51% | - |
| 12.12.2025 | 406,38 | 415,13 | 404,85 | 412,67 | 2,77% | - |
| 11.12.2025 | 401,38 | 409,15 | 398,77 | 401,55 | 0,21% | 6,00 |
| 10.12.2025 | 397,95 | 401,88 | 391,15 | 400,73 | 0,77% | - |
| 09.12.2025 | 400,58 | 403,33 | 397,15 | 397,65 | -2,81% | 26,00 |
| 08.12.2025 | 407,63 | 419,65 | 399,10 | 409,15 | -0,15% | 10,00 |
| 05.12.2025 | 414,55 | 417,35 | 406,80 | 409,75 | -1,06% | - |
| 04.12.2025 | 413,92 | 414,70 | 407,70 | 414,13 | 0,59% | - |
| 03.12.2025 | 404,23 | 413,85 | 401,63 | 411,70 | 1,84% | - |
| 02.12.2025 | 402,80 | 408,27 | 401,67 | 404,25 | -0,28% | - |
| 01.12.2025 | 400,38 | 408,42 | 396,58 | 405,40 | 0,72% | 18,00 |
| 28.11.2025 | 405,92 | 408,58 | 399,85 | 402,50 | -0,84% | 200,00 |
| 27.11.2025 | 405,08 | 407,00 | 403,40 | 405,90 | -0,20% | 174,00 |
| 26.11.2025 | 430,88 | 434,65 | 403,50 | 406,70 | -5,66% | 100,00 |
| 25.11.2025 | 423,50 | 432,65 | 421,80 | 431,10 | 1,23% | 2,00 |
| 24.11.2025 | 421,50 | 429,05 | 419,98 | 425,85 | 0,72% | - |
| 21.11.2025 | 414,05 | 426,50 | 412,65 | 422,83 | 1,85% | - |
| 20.11.2025 | 414,60 | 420,08 | 410,95 | 415,15 | 1,58% | - |
| 19.11.2025 | 408,85 | 413,27 | 404,75 | 408,70 | -0,67% | 710,00 |
| 18.11.2025 | 408,48 | 411,77 | 406,27 | 411,48 | 0,35% | - |
| 17.11.2025 | 410,58 | 414,10 | 408,15 | 410,02 | 0,53% | - |
| 14.11.2025 | 408,30 | 412,88 | 403,67 | 407,85 | -1,22% | 34,00 |
| 13.11.2025 | 415,90 | 416,00 | 406,48 | 412,90 | -0,06% | 200,00 |
| 12.11.2025 | 413,08 | 418,13 | 412,23 | 413,15 | 0,33% | - |
| 11.11.2025 | 410,67 | 414,17 | 407,60 | 411,80 | 0,13% | - |
| 10.11.2025 | 405,45 | 412,02 | 401,85 | 411,25 | 0,95% | - |
| 07.11.2025 | 412,85 | 413,63 | 396,15 | 407,40 | -1,10% | 20,00 |
| 06.11.2025 | 411,30 | 416,73 | 406,52 | 411,95 | -0,34% | 4,00 |
| 05.11.2025 | 408,23 | 414,83 | 406,00 | 413,35 | 1,57% | - |
| 04.11.2025 | 398,58 | 409,02 | 396,45 | 406,95 | 1,67% | - |
| 03.11.2025 | 399,98 | 402,45 | 395,25 | 400,25 | 0,02% | - |
| 31.10.2025 | 402,50 | 403,40 | 397,63 | 400,15 | -0,30% | 14,00 |
| 30.10.2025 | 407,67 | 414,70 | 400,40 | 401,35 | -1,67% | - |
| 29.10.2025 | 402,88 | 410,80 | 401,75 | 408,17 | 1,60% | - |
| 28.10.2025 | 409,75 | 412,88 | 399,48 | 401,75 | -1,68% | 12,00 |
| 27.10.2025 | 409,13 | 414,98 | 403,25 | 408,60 | 0,45% | 140,00 |
| 24.10.2025 | 405,20 | 410,15 | 403,77 | 406,75 | 1,74% | 6,00 |
| 23.10.2025 | 398,45 | 404,70 | 396,90 | 399,80 | 0,57% | 15,00 |
| 22.10.2025 | 396,70 | 406,70 | 396,60 | 397,55 | -0,66% | 10,00 |
| 21.10.2025 | 397,42 | 401,98 | 395,40 | 400,20 | 0,70% | 6,00 |
| 20.10.2025 | 393,17 | 398,67 | 392,00 | 397,40 | 1,22% | 33,00 |
| 17.10.2025 | 388,25 | 399,00 | 387,75 | 392,60 | 1,51% | 400,00 |
| 16.10.2025 | 384,45 | 391,75 | 382,27 | 386,75 | 0,83% | 14,00 |
| 15.10.2025 | 386,73 | 389,20 | 383,38 | 383,55 | -0,21% | - |