435,950€
0,28%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 432,55 | 437,42 | 427,20 | 436,60 | 0,63% | 2,00 |
| 15.07.2025 | 434,77 | 440,48 | 433,63 | 433,85 | -0,25% | 162,00 |
| 14.07.2025 | 436,08 | 438,90 | 429,75 | 434,95 | -0,76% | - |
| 11.07.2025 | 442,48 | 443,30 | 436,55 | 438,27 | -1,24% | 8,00 |
| 10.07.2025 | 433,13 | 452,55 | 432,35 | 443,80 | 2,09% | - |
| 09.07.2025 | 434,05 | 437,80 | 426,85 | 434,70 | 0,12% | 40,00 |
| 08.07.2025 | 434,65 | 439,73 | 433,40 | 434,20 | -0,26% | - |
| 07.07.2025 | 438,17 | 443,58 | 433,13 | 435,35 | -0,26% | - |
| 04.07.2025 | 441,17 | 441,38 | 436,50 | 436,50 | -1,58% | 5,00 |
| 03.07.2025 | 441,42 | 446,13 | 440,77 | 443,50 | 0,58% | 85,00 |
| 02.07.2025 | 431,90 | 441,30 | 431,65 | 440,92 | 2,23% | 3,00 |
| 01.07.2025 | 430,92 | 437,90 | 419,67 | 431,30 | -0,03% | 10,00 |
| 30.06.2025 | 439,13 | 440,23 | 428,90 | 431,45 | -1,55% | 12,00 |
| 27.06.2025 | 435,95 | 439,08 | 432,45 | 438,25 | 0,87% | - |
| 26.06.2025 | 434,33 | 435,00 | 429,65 | 434,45 | -0,07% | 8,00 |
| 25.06.2025 | 443,10 | 443,73 | 431,60 | 434,77 | -1,77% | - |
| 24.06.2025 | 445,83 | 448,10 | 438,08 | 442,60 | -0,31% | 8,00 |
| 23.06.2025 | 451,17 | 455,63 | 438,63 | 443,98 | -1,92% | 75,00 |
| 20.06.2025 | 454,42 | 459,55 | 450,10 | 452,67 | 0,07% | - |
| 19.06.2025 | 456,92 | 459,35 | 452,35 | 452,35 | -1,13% | - |
| 18.06.2025 | 455,00 | 461,92 | 453,52 | 457,52 | 0,47% | 70,00 |
| 17.06.2025 | 451,98 | 456,50 | 450,02 | 455,40 | 0,34% | 3,00 |
| 16.06.2025 | 441,65 | 455,20 | 440,85 | 453,85 | 2,88% | - |
| 13.06.2025 | 442,40 | 447,00 | 439,98 | 441,15 | -1,21% | 24,00 |
| 12.06.2025 | 450,73 | 451,35 | 445,00 | 446,58 | -1,55% | - |
| 11.06.2025 | 450,55 | 454,23 | 447,25 | 453,60 | 0,42% | - |
| 10.06.2025 | 456,25 | 458,52 | 445,25 | 451,73 | -1,07% | - |
| 09.06.2025 | 454,73 | 460,05 | 453,70 | 456,63 | 0,10% | - |
| 06.06.2025 | 448,05 | 461,85 | 447,85 | 456,17 | 2,13% | 60,00 |
| 05.06.2025 | 445,42 | 450,23 | 441,75 | 446,65 | 0,38% | - |
| 04.06.2025 | 450,92 | 452,75 | 444,38 | 444,98 | -1,43% | 2,00 |
| 03.06.2025 | 443,30 | 452,55 | 441,67 | 451,45 | 1,68% | - |
| 02.06.2025 | 443,20 | 445,27 | 438,27 | 444,00 | -0,38% | 48,00 |
| 30.05.2025 | 444,17 | 451,95 | 441,98 | 445,70 | 0,78% | - |
| 29.05.2025 | 457,90 | 457,90 | 441,67 | 442,25 | -1,68% | 9,00 |
| 28.05.2025 | 449,92 | 452,85 | 447,55 | 449,83 | 0,01% | 29,00 |
| 27.05.2025 | 452,52 | 456,80 | 446,52 | 449,80 | -0,74% | 10,00 |
| 26.05.2025 | 450,67 | 453,75 | 450,35 | 453,15 | 0,97% | 16,00 |
| 23.05.2025 | 455,17 | 456,30 | 447,83 | 448,77 | -1,82% | - |
| 22.05.2025 | 454,42 | 461,15 | 452,27 | 457,08 | 0,51% | - |
| 21.05.2025 | 462,73 | 463,05 | 452,25 | 454,75 | -2,50% | 100,00 |
| 20.05.2025 | 470,00 | 472,25 | 464,65 | 466,42 | -1,10% | 112,00 |
| 19.05.2025 | 471,90 | 473,75 | 463,38 | 471,63 | -0,69% | 200,00 |
| 16.05.2025 | 461,05 | 479,15 | 459,65 | 474,92 | 2,91% | 65,00 |
| 15.05.2025 | 440,98 | 474,60 | 433,10 | 461,48 | 3,68% | 6,00 |
| 14.05.2025 | 445,88 | 447,20 | 441,88 | 445,08 | -0,09% | - |
| 13.05.2025 | 444,98 | 448,55 | 442,80 | 445,48 | -0,30% | 60,00 |
| 12.05.2025 | 444,30 | 462,45 | 443,98 | 446,83 | 2,14% | - |
| 09.05.2025 | 436,35 | 438,80 | 433,48 | 437,45 | 0,21% | - |
| 08.05.2025 | 420,70 | 440,75 | 419,08 | 436,55 | 4,53% | - |
| 07.05.2025 | 420,30 | 421,52 | 413,60 | 417,63 | -0,05% | 6,00 |
| 06.05.2025 | 424,17 | 424,63 | 417,80 | 417,85 | -1,77% | - |
| 05.05.2025 | 422,15 | 429,17 | 420,45 | 425,40 | -0,15% | - |
| 02.05.2025 | 427,50 | 432,73 | 422,60 | 426,02 | 4,10% | 25,00 |
| 30.04.2025 | 406,70 | 410,52 | 397,25 | 409,25 | 1,07% | 8,00 |
| 29.04.2025 | 404,42 | 407,08 | 396,15 | 404,90 | 0,51% | - |
| 28.04.2025 | 402,88 | 409,65 | 400,52 | 402,85 | -0,35% | 1,00 |
| 25.04.2025 | 411,15 | 412,20 | 402,00 | 404,25 | -0,92% | 80,00 |
| 24.04.2025 | 400,88 | 410,52 | 396,95 | 408,00 | 1,28% | - |
| 23.04.2025 | 403,05 | 415,48 | 400,20 | 402,85 | 1,19% | - |
| 22.04.2025 | 388,48 | 400,52 | 384,90 | 398,13 | 0,19% | 3,00 |
| 17.04.2025 | 401,58 | 404,58 | 396,90 | 397,38 | 0,02% | - |
| 16.04.2025 | 402,10 | 409,15 | 393,05 | 397,30 | -2,81% | 1,00 |
| 15.04.2025 | 410,38 | 414,35 | 407,83 | 408,80 | -0,76% | 55,00 |
| 14.04.2025 | 405,23 | 416,42 | 404,30 | 411,95 | 1,75% | 18,00 |
| 11.04.2025 | 397,35 | 408,95 | 386,00 | 404,88 | 2,11% | 30,00 |
| 10.04.2025 | 414,63 | 414,65 | 382,48 | 396,50 | -4,19% | - |
| 09.04.2025 | 360,00 | 416,10 | 360,00 | 413,85 | 9,77% | 10,00 |
| 08.04.2025 | 391,38 | 399,77 | 370,92 | 377,00 | -2,77% | 2,00 |
| 07.04.2025 | 370,52 | 401,60 | 355,95 | 387,73 | -1,32% | 39,00 |
| 04.04.2025 | 402,52 | 404,02 | 379,08 | 392,92 | -3,13% | - |
| 03.04.2025 | 420,02 | 420,08 | 404,88 | 405,63 | -6,50% | 203,00 |
| 02.04.2025 | 442,00 | 443,80 | 430,40 | 433,83 | -2,19% | 150,00 |
| 01.04.2025 | 432,55 | 444,42 | 431,35 | 443,52 | 2,17% | 60,00 |
| 31.03.2025 | 427,67 | 437,23 | 422,08 | 434,10 | 1,38% | 56,00 |
| 28.03.2025 | 444,98 | 447,52 | 427,25 | 428,20 | -3,41% | - |
| 27.03.2025 | 449,15 | 457,55 | 441,10 | 443,30 | -1,43% | - |
| 26.03.2025 | 443,65 | 450,55 | 441,27 | 449,73 | 1,39% | - |
| 25.03.2025 | 444,23 | 445,52 | 441,33 | 443,55 | -0,42% | - |
| 24.03.2025 | 438,70 | 446,15 | 438,13 | 445,42 | 3,15% | - |
| 21.03.2025 | 440,90 | 441,30 | 431,73 | 431,83 | -1,87% | 13,00 |
| 20.03.2025 | 441,27 | 443,30 | 432,15 | 440,08 | -0,15% | - |
| 19.03.2025 | 440,83 | 443,40 | 437,92 | 440,73 | 0,24% | - |
| 18.03.2025 | 441,52 | 448,30 | 437,42 | 439,67 | -0,36% | 2,00 |
| 17.03.2025 | 436,98 | 445,92 | 432,33 | 441,27 | 2,50% | 40,00 |
| 14.03.2025 | 432,50 | 442,65 | 429,15 | 430,52 | -1,47% | - |
| 13.03.2025 | 432,33 | 442,17 | 429,33 | 436,95 | 0,90% | 240,00 |
| 12.03.2025 | 436,40 | 448,33 | 424,75 | 433,05 | -2,08% | - |
| 11.03.2025 | 450,65 | 450,85 | 432,23 | 442,25 | -2,10% | 61,00 |
| 10.03.2025 | 458,95 | 465,25 | 444,30 | 451,75 | -1,92% | - |
| 07.03.2025 | 446,30 | 461,75 | 440,65 | 460,58 | 2,89% | - |
| 06.03.2025 | 432,77 | 449,70 | 426,98 | 447,65 | 3,38% | 5,00 |
| 05.03.2025 | 433,45 | 434,75 | 425,55 | 433,00 | 0,23% | - |
| 04.03.2025 | 444,98 | 445,05 | 425,42 | 432,00 | -2,73% | 78,00 |
| 03.03.2025 | 462,52 | 463,05 | 442,02 | 444,13 | -4,15% | 100,00 |
| 28.02.2025 | 462,42 | 466,08 | 455,38 | 463,38 | 0,41% | - |
| 27.02.2025 | 457,77 | 467,70 | 457,48 | 461,50 | 1,17% | - |
| 26.02.2025 | 465,65 | 467,02 | 454,95 | 456,17 | -1,61% | 785,00 |
| 25.02.2025 | 463,02 | 467,58 | 459,55 | 463,63 | 0,15% | - |
| 24.02.2025 | 468,63 | 471,25 | 460,48 | 462,92 | -1,17% | 8,00 |