407,200€
0,20%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 406,00 | 407,40 | 405,77 | 406,98 | 0,14% | - |
| 07.01.2026 | 415,67 | 418,10 | 405,48 | 406,40 | -2,37% | 72,00 |
| 06.01.2026 | 397,35 | 416,95 | 396,05 | 416,25 | 4,89% | - |
| 05.01.2026 | 399,98 | 401,30 | 392,00 | 396,85 | -0,26% | 452,00 |
| 02.01.2026 | 395,98 | 401,38 | 391,55 | 397,90 | -0,03% | 117,00 |
| 30.12.2025 | 399,05 | 400,27 | 398,00 | 398,00 | 0,25% | - |
| 29.12.2025 | 398,30 | 400,50 | 395,33 | 397,00 | 0,32% | 51,00 |
| 23.12.2025 | 398,40 | 400,13 | 394,55 | 395,75 | -0,80% | - |
| 22.12.2025 | 402,10 | 403,45 | 397,98 | 398,95 | -1,45% | 6,00 |
| 19.12.2025 | 404,35 | 406,20 | 399,65 | 404,80 | -0,12% | 50,00 |
| 18.12.2025 | 409,88 | 415,05 | 400,35 | 405,27 | -0,91% | - |
| 17.12.2025 | 414,88 | 417,35 | 408,85 | 409,00 | -1,18% | - |
| 16.12.2025 | 414,17 | 415,35 | 411,17 | 413,90 | -0,21% | 1,00 |
| 15.12.2025 | 414,40 | 415,88 | 412,70 | 414,77 | 0,51% | - |
| 12.12.2025 | 406,38 | 415,13 | 404,85 | 412,67 | 2,77% | - |
| 11.12.2025 | 401,38 | 409,15 | 398,77 | 401,55 | 0,21% | 6,00 |
| 10.12.2025 | 397,95 | 401,88 | 391,15 | 400,73 | 0,77% | - |
| 09.12.2025 | 400,58 | 403,33 | 397,15 | 397,65 | -2,81% | 26,00 |
| 08.12.2025 | 407,63 | 419,65 | 399,10 | 409,15 | -0,15% | 10,00 |
| 05.12.2025 | 414,55 | 417,35 | 406,80 | 409,75 | -1,06% | - |
| 04.12.2025 | 413,92 | 414,70 | 407,70 | 414,13 | 0,59% | - |
| 03.12.2025 | 404,23 | 413,85 | 401,63 | 411,70 | 1,84% | - |
| 02.12.2025 | 402,80 | 408,27 | 401,67 | 404,25 | -0,28% | - |
| 01.12.2025 | 400,38 | 408,42 | 396,58 | 405,40 | 0,72% | 18,00 |
| 28.11.2025 | 405,92 | 408,58 | 399,85 | 402,50 | -0,84% | 200,00 |
| 27.11.2025 | 405,08 | 407,00 | 403,40 | 405,90 | -0,20% | 174,00 |
| 26.11.2025 | 430,88 | 434,65 | 403,50 | 406,70 | -5,66% | 100,00 |
| 25.11.2025 | 423,50 | 432,65 | 421,80 | 431,10 | 1,23% | 2,00 |
| 24.11.2025 | 421,50 | 429,05 | 419,98 | 425,85 | 0,72% | - |
| 21.11.2025 | 414,05 | 426,50 | 412,65 | 422,83 | 1,85% | - |
| 20.11.2025 | 414,60 | 420,08 | 410,95 | 415,15 | 1,58% | - |
| 19.11.2025 | 408,85 | 413,27 | 404,75 | 408,70 | -0,67% | 710,00 |
| 18.11.2025 | 408,48 | 411,77 | 406,27 | 411,48 | 0,35% | - |
| 17.11.2025 | 410,58 | 414,10 | 408,15 | 410,02 | 0,53% | - |
| 14.11.2025 | 408,30 | 412,88 | 403,67 | 407,85 | -1,22% | 34,00 |
| 13.11.2025 | 415,90 | 416,00 | 406,48 | 412,90 | -0,06% | 200,00 |
| 12.11.2025 | 413,08 | 418,13 | 412,23 | 413,15 | 0,33% | - |
| 11.11.2025 | 410,67 | 414,17 | 407,60 | 411,80 | 0,13% | - |
| 10.11.2025 | 405,45 | 412,02 | 401,85 | 411,25 | 0,95% | - |
| 07.11.2025 | 412,85 | 413,63 | 396,15 | 407,40 | -1,10% | 20,00 |
| 06.11.2025 | 411,30 | 416,73 | 406,52 | 411,95 | -0,34% | 4,00 |
| 05.11.2025 | 408,23 | 414,83 | 406,00 | 413,35 | 1,57% | - |
| 04.11.2025 | 398,58 | 409,02 | 396,45 | 406,95 | 1,67% | - |
| 03.11.2025 | 399,98 | 402,45 | 395,25 | 400,25 | 0,02% | - |
| 31.10.2025 | 402,50 | 403,40 | 397,63 | 400,15 | -0,30% | 14,00 |
| 30.10.2025 | 407,67 | 414,70 | 400,40 | 401,35 | -1,67% | - |
| 29.10.2025 | 402,88 | 410,80 | 401,75 | 408,17 | 1,60% | - |
| 28.10.2025 | 409,75 | 412,88 | 399,48 | 401,75 | -1,68% | 12,00 |
| 27.10.2025 | 409,13 | 414,98 | 403,25 | 408,60 | 0,45% | 140,00 |
| 24.10.2025 | 405,20 | 410,15 | 403,77 | 406,75 | 1,74% | 6,00 |
| 23.10.2025 | 398,45 | 404,70 | 396,90 | 399,80 | 0,57% | 15,00 |
| 22.10.2025 | 396,70 | 406,70 | 396,60 | 397,55 | -0,66% | 10,00 |
| 21.10.2025 | 397,42 | 401,98 | 395,40 | 400,20 | 0,70% | 6,00 |
| 20.10.2025 | 393,17 | 398,67 | 392,00 | 397,40 | 1,22% | 33,00 |
| 17.10.2025 | 388,25 | 399,00 | 387,75 | 392,60 | 1,51% | 400,00 |
| 16.10.2025 | 384,45 | 391,75 | 382,27 | 386,75 | 0,83% | 14,00 |
| 15.10.2025 | 386,73 | 389,20 | 383,38 | 383,55 | -0,21% | - |
| 14.10.2025 | 376,90 | 387,58 | 374,83 | 384,35 | 1,36% | - |
| 13.10.2025 | 387,70 | 390,45 | 378,02 | 379,20 | -4,45% | 20,00 |
| 10.10.2025 | 394,85 | 397,80 | 379,95 | 396,85 | 0,19% | 8,00 |
| 09.10.2025 | 395,33 | 398,65 | 393,55 | 396,10 | -0,15% | - |
| 08.10.2025 | 397,60 | 402,55 | 391,70 | 396,70 | 0,11% | 31,00 |
| 07.10.2025 | 390,45 | 399,65 | 390,25 | 396,25 | 1,68% | 520,00 |
| 06.10.2025 | 395,20 | 397,98 | 389,30 | 389,70 | -0,95% | 50,00 |
| 03.10.2025 | 394,88 | 395,77 | 391,23 | 393,45 | -0,10% | - |
| 02.10.2025 | 384,90 | 395,13 | 383,20 | 393,85 | 2,59% | 50,00 |
| 01.10.2025 | 387,10 | 388,75 | 381,52 | 383,90 | -1,29% | 2,00 |
| 30.09.2025 | 395,05 | 396,30 | 386,63 | 388,90 | -1,84% | 3,00 |
| 29.09.2025 | 396,48 | 399,92 | 394,77 | 396,20 | 0,37% | - |
| 26.09.2025 | 399,90 | 403,42 | 394,75 | 394,75 | -1,39% | 4,00 |
| 25.09.2025 | 399,65 | 403,33 | 397,02 | 400,30 | 0,13% | 7,00 |
| 24.09.2025 | 400,33 | 406,60 | 399,05 | 399,80 | 0,21% | - |
| 23.09.2025 | 397,70 | 402,55 | 396,30 | 398,95 | 0,81% | - |
| 22.09.2025 | 399,80 | 400,30 | 395,15 | 395,75 | -2,07% | 10,00 |
| 19.09.2025 | 404,33 | 406,67 | 399,38 | 404,10 | 0,96% | 30,00 |
| 18.09.2025 | 398,83 | 405,60 | 397,55 | 400,25 | 0,95% | 3,00 |
| 17.09.2025 | 395,55 | 401,08 | 392,35 | 396,48 | -0,08% | - |
| 16.09.2025 | 398,63 | 402,15 | 394,38 | 396,80 | -0,50% | - |
| 15.09.2025 | 401,77 | 402,25 | 393,27 | 398,80 | -1,86% | 24,00 |
| 12.09.2025 | 406,42 | 406,50 | 400,55 | 406,35 | 0,48% | 12,00 |
| 11.09.2025 | 403,17 | 407,55 | 401,60 | 404,40 | -0,33% | - |
| 10.09.2025 | 405,98 | 408,85 | 403,65 | 405,73 | 0,20% | - |
| 09.09.2025 | 409,10 | 411,67 | 400,80 | 404,90 | -0,28% | - |
| 08.09.2025 | 403,95 | 409,48 | 401,25 | 406,05 | 0,57% | 10,00 |
| 05.09.2025 | 407,25 | 408,08 | 400,52 | 403,75 | -0,87% | - |
| 04.09.2025 | 402,52 | 407,35 | 400,92 | 407,27 | 1,79% | - |
| 03.09.2025 | 408,25 | 410,02 | 400,10 | 400,10 | -1,96% | 110,00 |
| 02.09.2025 | 408,75 | 412,73 | 405,05 | 408,10 | 0,29% | - |
| 01.09.2025 | 408,55 | 409,50 | 404,88 | 406,90 | -0,57% | 200,00 |
| 29.08.2025 | 418,23 | 419,25 | 405,23 | 409,23 | -2,77% | - |
| 28.08.2025 | 424,17 | 425,10 | 418,70 | 420,88 | -0,42% | - |
| 27.08.2025 | 419,92 | 424,35 | 418,88 | 422,65 | 1,12% | 2.360,00 |
| 26.08.2025 | 418,98 | 420,92 | 411,90 | 417,95 | -0,53% | - |
| 25.08.2025 | 423,75 | 424,35 | 419,75 | 420,17 | -0,69% | - |
| 22.08.2025 | 420,63 | 425,85 | 418,98 | 423,10 | 0,97% | - |
| 21.08.2025 | 422,88 | 423,52 | 417,42 | 419,02 | -0,88% | - |
| 20.08.2025 | 419,63 | 426,15 | 417,55 | 422,75 | 0,56% | 8,00 |
| 19.08.2025 | 420,70 | 427,70 | 417,90 | 420,40 | -0,07% | - |
| 18.08.2025 | 419,15 | 422,08 | 411,20 | 420,70 | 0,74% | - |
| 15.08.2025 | 411,50 | 420,75 | 406,02 | 417,63 | 1,61% | - |