402,500€
-1,47%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 411,15 | 412,20 | 402,00 | 404,25 | -0,92% | 80,00 |
| 24.04.2025 | 400,88 | 410,52 | 396,95 | 408,00 | 1,28% | - |
| 23.04.2025 | 403,05 | 415,48 | 400,20 | 402,85 | 1,19% | - |
| 22.04.2025 | 388,48 | 400,52 | 384,90 | 398,13 | 0,19% | 3,00 |
| 17.04.2025 | 401,58 | 404,58 | 396,90 | 397,38 | 0,02% | - |
| 16.04.2025 | 402,10 | 409,15 | 393,05 | 397,30 | -2,81% | 1,00 |
| 15.04.2025 | 410,38 | 414,35 | 407,83 | 408,80 | -0,76% | 55,00 |
| 14.04.2025 | 405,23 | 416,42 | 404,30 | 411,95 | 1,75% | 18,00 |
| 11.04.2025 | 397,35 | 408,95 | 386,00 | 404,88 | 2,11% | 30,00 |
| 10.04.2025 | 414,63 | 414,65 | 382,48 | 396,50 | -4,19% | - |
| 09.04.2025 | 360,00 | 416,10 | 360,00 | 413,85 | 9,77% | 10,00 |
| 08.04.2025 | 391,38 | 399,77 | 370,92 | 377,00 | -2,77% | 2,00 |
| 07.04.2025 | 370,52 | 401,60 | 355,95 | 387,73 | -1,32% | 39,00 |
| 04.04.2025 | 402,52 | 404,02 | 379,08 | 392,92 | -3,13% | - |
| 03.04.2025 | 420,02 | 420,08 | 404,88 | 405,63 | -6,50% | 203,00 |
| 02.04.2025 | 442,00 | 443,80 | 430,40 | 433,83 | -2,19% | 150,00 |
| 01.04.2025 | 432,55 | 444,42 | 431,35 | 443,52 | 2,17% | 60,00 |
| 31.03.2025 | 427,67 | 437,23 | 422,08 | 434,10 | 1,38% | 56,00 |
| 28.03.2025 | 444,98 | 447,52 | 427,25 | 428,20 | -3,41% | - |
| 27.03.2025 | 449,15 | 457,55 | 441,10 | 443,30 | -1,43% | - |
| 26.03.2025 | 443,65 | 450,55 | 441,27 | 449,73 | 1,39% | - |
| 25.03.2025 | 444,23 | 445,52 | 441,33 | 443,55 | -0,42% | - |
| 24.03.2025 | 438,70 | 446,15 | 438,13 | 445,42 | 3,15% | - |
| 21.03.2025 | 440,90 | 441,30 | 431,73 | 431,83 | -1,87% | 13,00 |
| 20.03.2025 | 441,27 | 443,30 | 432,15 | 440,08 | -0,15% | - |
| 19.03.2025 | 440,83 | 443,40 | 437,92 | 440,73 | 0,24% | - |
| 18.03.2025 | 441,52 | 448,30 | 437,42 | 439,67 | -0,36% | 2,00 |
| 17.03.2025 | 436,98 | 445,92 | 432,33 | 441,27 | 2,50% | 40,00 |
| 14.03.2025 | 432,50 | 442,65 | 429,15 | 430,52 | -1,47% | - |
| 13.03.2025 | 432,33 | 442,17 | 429,33 | 436,95 | 0,90% | 240,00 |
| 12.03.2025 | 436,40 | 448,33 | 424,75 | 433,05 | -2,08% | - |
| 11.03.2025 | 450,65 | 450,85 | 432,23 | 442,25 | -2,10% | 61,00 |
| 10.03.2025 | 458,95 | 465,25 | 444,30 | 451,75 | -1,92% | - |
| 07.03.2025 | 446,30 | 461,75 | 440,65 | 460,58 | 2,89% | - |
| 06.03.2025 | 432,77 | 449,70 | 426,98 | 447,65 | 3,38% | 5,00 |
| 05.03.2025 | 433,45 | 434,75 | 425,55 | 433,00 | 0,23% | - |
| 04.03.2025 | 444,98 | 445,05 | 425,42 | 432,00 | -2,73% | 78,00 |
| 03.03.2025 | 462,52 | 463,05 | 442,02 | 444,13 | -4,15% | 100,00 |
| 28.02.2025 | 462,42 | 466,08 | 455,38 | 463,38 | 0,41% | - |
| 27.02.2025 | 457,77 | 467,70 | 457,48 | 461,50 | 1,17% | - |
| 26.02.2025 | 465,65 | 467,02 | 454,95 | 456,17 | -1,61% | 785,00 |
| 25.02.2025 | 463,02 | 467,58 | 459,55 | 463,63 | 0,15% | - |
| 24.02.2025 | 468,63 | 471,25 | 460,48 | 462,92 | -1,17% | 8,00 |
| 21.02.2025 | 472,52 | 476,73 | 465,48 | 468,40 | -0,78% | 31,00 |
| 20.02.2025 | 487,25 | 490,40 | 469,83 | 472,08 | -3,38% | 261,00 |
| 19.02.2025 | 480,08 | 493,83 | 475,90 | 488,58 | 1,76% | 94,00 |
| 18.02.2025 | 460,08 | 480,65 | 458,63 | 480,13 | 4,52% | - |
| 17.02.2025 | 458,27 | 460,83 | 457,35 | 459,38 | 0,36% | - |
| 14.02.2025 | 446,25 | 458,38 | 442,42 | 457,73 | 2,75% | 18,00 |
| 13.02.2025 | 457,25 | 459,10 | 409,83 | 445,48 | -2,87% | 14,00 |
| 12.02.2025 | 457,77 | 459,55 | 448,83 | 458,65 | 0,19% | 35,00 |
| 11.02.2025 | 454,98 | 461,30 | 449,00 | 457,77 | 0,36% | 40,00 |
| 10.02.2025 | 452,17 | 458,00 | 449,85 | 456,13 | 1,18% | 8,00 |
| 07.02.2025 | 447,98 | 452,17 | 445,92 | 450,83 | 0,76% | - |
| 06.02.2025 | 451,35 | 454,70 | 446,27 | 447,42 | -0,48% | - |
| 05.02.2025 | 453,17 | 455,15 | 445,65 | 449,60 | -1,15% | 80,00 |
| 04.02.2025 | 453,02 | 457,80 | 446,75 | 454,85 | 0,25% | 107,00 |
| 03.02.2025 | 454,98 | 458,65 | 441,00 | 453,73 | -1,22% | 68,00 |
| 31.01.2025 | 461,13 | 465,45 | 456,27 | 459,35 | -0,38% | - |
| 30.01.2025 | 459,88 | 464,45 | 451,45 | 461,10 | 0,40% | 290,00 |
| 29.01.2025 | 459,83 | 463,88 | 457,92 | 459,27 | -0,23% | 174,00 |
| 28.01.2025 | 462,38 | 465,85 | 456,30 | 460,33 | -0,30% | 73,00 |
| 27.01.2025 | 454,98 | 461,73 | 450,70 | 461,73 | 1,16% | 16,00 |
| 24.01.2025 | 453,55 | 457,05 | 450,25 | 456,45 | 0,15% | - |
| 23.01.2025 | 441,48 | 457,02 | 440,83 | 455,77 | 3,23% | - |
| 22.01.2025 | 446,02 | 446,02 | 440,00 | 441,50 | -0,71% | 56,00 |
| 21.01.2025 | 442,15 | 446,63 | 436,60 | 444,65 | 0,74% | 157,00 |
| 20.01.2025 | 442,85 | 443,02 | 438,77 | 441,38 | -0,48% | 110,00 |
| 17.01.2025 | 427,38 | 445,50 | 425,23 | 443,50 | 4,00% | 152,00 |
| 16.01.2025 | 417,35 | 427,20 | 416,77 | 426,45 | 2,40% | 34,00 |
| 15.01.2025 | 421,10 | 424,17 | 414,55 | 416,48 | -0,76% | 105,00 |
| 14.01.2025 | 420,00 | 422,20 | 415,13 | 419,67 | -0,27% | 20,00 |
| 13.01.2025 | 398,85 | 423,15 | 398,00 | 420,80 | 5,59% | - |
| 10.01.2025 | 398,52 | 401,42 | 393,63 | 398,52 | 0,14% | - |
| 09.01.2025 | 397,50 | 398,27 | 396,65 | 397,98 | 0,14% | 63,00 |
| 08.01.2025 | 399,90 | 401,52 | 396,25 | 397,40 | -0,54% | 6,00 |
| 07.01.2025 | 401,70 | 404,08 | 398,52 | 399,55 | -0,71% | 30,00 |
| 06.01.2025 | 409,30 | 413,10 | 402,33 | 402,40 | -1,81% | 10,00 |
| 03.01.2025 | 407,60 | 410,50 | 405,02 | 409,80 | 0,55% | 16,00 |
| 02.01.2025 | 407,95 | 416,00 | 407,08 | 407,55 | 0,07% | 13,00 |
| 30.12.2024 | 411,27 | 411,30 | 406,92 | 407,25 | -1,30% | - |
| 27.12.2024 | 416,45 | 417,27 | 409,67 | 412,60 | -0,66% | - |
| 23.12.2024 | 415,67 | 416,95 | 410,23 | 415,35 | 0,12% | 1,00 |
| 20.12.2024 | 411,00 | 418,65 | 406,33 | 414,85 | 0,84% | 66,00 |
| 19.12.2024 | 410,80 | 413,83 | 406,70 | 411,38 | 0,13% | 73,00 |
| 18.12.2024 | 422,80 | 424,40 | 409,55 | 410,83 | -2,89% | 30,00 |
| 17.12.2024 | 416,52 | 424,50 | 414,23 | 423,05 | 1,41% | 200,00 |
| 16.12.2024 | 419,58 | 421,65 | 415,08 | 417,17 | -0,59% | - |
| 13.12.2024 | 420,08 | 423,05 | 416,98 | 419,65 | -0,07% | 4,00 |
| 12.12.2024 | 425,40 | 428,25 | 416,58 | 419,92 | -1,65% | 8,00 |
| 11.12.2024 | 421,77 | 428,50 | 419,48 | 426,95 | 1,21% | - |
| 10.12.2024 | 425,80 | 427,55 | 419,13 | 421,85 | -1,00% | 20,00 |
| 09.12.2024 | 419,55 | 429,45 | 419,55 | 426,10 | 1,40% | 3,00 |
| 06.12.2024 | 420,92 | 424,35 | 416,48 | 420,23 | -0,76% | 103,00 |
| 05.12.2024 | 433,98 | 434,38 | 422,90 | 423,42 | -2,01% | 51,00 |
| 04.12.2024 | 436,38 | 439,85 | 430,80 | 432,10 | -1,10% | 34,00 |
| 03.12.2024 | 439,75 | 442,10 | 436,48 | 436,92 | -0,86% | 29,00 |
| 02.12.2024 | 441,73 | 442,73 | 437,35 | 440,73 | 0,15% | 11,00 |
| 29.11.2024 | 441,45 | 445,02 | 435,80 | 440,05 | -0,39% | - |
| 28.11.2024 | 441,67 | 442,83 | 438,05 | 441,77 | 0,17% | 362,00 |