541,900€
-0,24%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 542,70 | 543,00 | 538,90 | 541,90 | -0,24% | 3.332,00 |
| 02.07.2026 | 551,10 | 557,30 | 538,30 | 543,20 | -1,65% | 278,00 |
| 01.07.2026 | 554,80 | 556,90 | 543,80 | 552,30 | -0,49% | 318,00 |
| 30.06.2026 | 549,20 | 557,20 | 542,20 | 555,00 | 1,15% | 90,00 |
| 29.06.2026 | 540,90 | 549,60 | 534,20 | 548,70 | 1,88% | 416,00 |
| 26.06.2026 | 552,80 | 555,10 | 537,70 | 538,60 | -2,90% | 26,00 |
| 25.06.2026 | 528,60 | 555,70 | 527,90 | 554,70 | 4,66% | 152,00 |
| 24.06.2026 | 520,20 | 540,00 | 520,00 | 530,00 | 1,88% | 88,00 |
| 23.06.2026 | 524,20 | 528,20 | 511,80 | 520,20 | -0,65% | 141,00 |
| 22.06.2026 | 509,40 | 528,20 | 509,40 | 523,60 | 2,19% | 130,00 |
| 19.06.2026 | 514,00 | 514,60 | 512,40 | 512,40 | -0,66% | 485,00 |
| 18.06.2026 | 511,30 | 520,50 | 510,70 | 515,80 | 0,70% | 425,00 |
| 17.06.2026 | 503,50 | 516,50 | 503,30 | 512,20 | 1,57% | 486,00 |
| 16.06.2026 | 497,00 | 508,40 | 495,00 | 504,30 | 1,57% | 37,00 |
| 15.06.2026 | 501,10 | 510,80 | 496,30 | 496,50 | -0,49% | - |
| 12.06.2026 | 492,10 | 499,60 | 490,75 | 498,95 | 1,62% | 74,00 |
| 11.06.2026 | 486,70 | 494,55 | 484,00 | 491,00 | 1,18% | 132,00 |
| 10.06.2026 | 501,30 | 501,50 | 485,25 | 485,25 | -3,00% | 518,00 |
| 09.06.2026 | 497,50 | 502,90 | 491,25 | 500,25 | 0,60% | 40,00 |
| 08.06.2026 | 503,60 | 512,80 | 490,95 | 497,25 | -1,50% | 298,00 |
| 05.06.2026 | 509,20 | 517,10 | 503,20 | 504,80 | -0,79% | 48,00 |
| 04.06.2026 | 506,70 | 519,50 | 504,90 | 508,80 | 0,28% | 60,00 |
| 03.06.2026 | 498,00 | 511,70 | 495,00 | 507,40 | 1,89% | 344,00 |
| 02.06.2026 | 465,80 | 499,25 | 465,70 | 498,00 | 6,68% | - |
| 01.06.2026 | 465,80 | 468,05 | 455,35 | 466,80 | 0,40% | 106,00 |
| 29.05.2026 | 463,80 | 468,65 | 459,50 | 464,95 | 0,44% | 464,00 |
| 28.05.2026 | 456,40 | 463,20 | 449,30 | 462,90 | 1,66% | 120,00 |
| 27.05.2026 | 455,20 | 458,30 | 452,40 | 455,35 | 0,10% | 460,00 |
| 26.05.2026 | 456,95 | 458,60 | 451,15 | 454,90 | -0,63% | 287,00 |
| 25.05.2026 | 457,50 | 458,25 | 455,75 | 457,80 | 0,39% | - |
| 22.05.2026 | 458,50 | 462,05 | 449,80 | 456,00 | -0,24% | 810,00 |
| 21.05.2026 | 481,10 | 494,65 | 445,30 | 457,10 | -5,21% | 99,00 |
| 20.05.2026 | 481,50 | 488,45 | 475,35 | 482,20 | 0,25% | 314,00 |
| 19.05.2026 | 483,95 | 487,10 | 477,65 | 481,00 | -0,70% | 214,00 |
| 18.05.2026 | 481,20 | 487,15 | 479,05 | 484,40 | 0,18% | 48,00 |
| 15.05.2026 | 492,20 | 492,95 | 477,95 | 483,55 | -1,66% | 167,00 |
| 14.05.2026 | 497,10 | 502,80 | 491,70 | 491,70 | -0,89% | - |
| 13.05.2026 | 502,10 | 504,40 | 495,50 | 496,10 | -1,14% | 405,00 |
| 12.05.2026 | 500,25 | 504,80 | 494,55 | 501,80 | 0,42% | 140,00 |
| 11.05.2026 | 487,90 | 500,30 | 486,80 | 499,70 | 2,40% | 299,00 |
| 08.05.2026 | 495,10 | 497,40 | 485,95 | 488,00 | -1,40% | 34,00 |
| 07.05.2026 | 504,30 | 505,20 | 492,25 | 494,95 | -1,72% | - |
| 06.05.2026 | 491,85 | 505,10 | 490,25 | 503,60 | 2,22% | 115,00 |
| 05.05.2026 | 495,90 | 504,90 | 492,55 | 492,65 | -0,44% | 540,00 |
| 04.05.2026 | 496,00 | 497,35 | 490,05 | 494,85 | -1,62% | 737,00 |
| 30.04.2026 | 478,40 | 506,70 | 477,60 | 503,00 | 4,81% | 182,00 |
| 29.04.2026 | 482,85 | 483,15 | 477,60 | 479,90 | -0,36% | - |
| 28.04.2026 | 484,80 | 490,60 | 477,90 | 481,65 | -0,57% | 176,00 |
| 27.04.2026 | 480,40 | 491,75 | 478,45 | 484,40 | 0,89% | 257,00 |
| 24.04.2026 | 507,00 | 507,10 | 479,45 | 480,15 | -5,22% | - |
| 23.04.2026 | 492,85 | 509,10 | 492,80 | 506,60 | 2,12% | 1.550,00 |
| 22.04.2026 | 502,20 | 505,50 | 495,45 | 496,10 | -1,04% | 25,00 |
| 21.04.2026 | 505,50 | 508,20 | 500,40 | 501,30 | -0,67% | 230,00 |
| 20.04.2026 | 500,00 | 505,30 | 499,00 | 504,70 | 0,74% | 1.520,00 |
| 17.04.2026 | 496,75 | 503,10 | 491,65 | 501,00 | 1,02% | 163,00 |
| 16.04.2026 | 489,30 | 497,00 | 479,65 | 495,95 | 1,46% | - |
| 15.04.2026 | 505,40 | 508,80 | 484,95 | 488,80 | -3,36% | 405,00 |
| 14.04.2026 | 512,20 | 513,00 | 503,50 | 505,80 | -1,38% | 140,00 |
| 13.04.2026 | 514,40 | 519,60 | 510,50 | 512,90 | -0,21% | - |
| 10.04.2026 | 528,20 | 529,30 | 512,60 | 514,00 | -2,39% | 140,00 |
| 09.04.2026 | 521,80 | 528,40 | 516,20 | 526,60 | 0,82% | 118,00 |
| 08.04.2026 | 508,00 | 522,50 | 505,70 | 522,30 | 5,12% | 245,00 |
| 07.04.2026 | 498,25 | 498,75 | 492,45 | 496,85 | -0,45% | 4.459,00 |
| 02.04.2026 | 488,92 | 502,60 | 483,48 | 499,10 | 1,46% | 130,00 |
| 01.04.2026 | 487,92 | 500,20 | 484,60 | 491,90 | 0,94% | 205,00 |
| 31.03.2026 | 489,00 | 490,13 | 477,17 | 487,33 | 0,53% | - |
| 30.03.2026 | 491,08 | 498,75 | 484,45 | 484,77 | -1,44% | 155,00 |
| 27.03.2026 | 506,80 | 507,40 | 490,23 | 491,85 | -2,58% | 196,00 |
| 26.03.2026 | 498,65 | 508,80 | 494,55 | 504,85 | 0,90% | 230,00 |
| 25.03.2026 | 504,50 | 509,45 | 499,05 | 500,33 | -0,60% | 204,00 |
| 24.03.2026 | 490,85 | 504,35 | 485,60 | 503,35 | 2,67% | 276,00 |
| 23.03.2026 | 484,00 | 497,50 | 481,20 | 490,27 | 1,17% | 1.935,00 |
| 20.03.2026 | 490,45 | 496,27 | 477,55 | 484,60 | -0,92% | 476,00 |
| 19.03.2026 | 498,55 | 498,77 | 485,23 | 489,10 | -1,79% | 130,00 |
| 18.03.2026 | 500,52 | 502,85 | 495,90 | 498,02 | 0,07% | 84,00 |
| 17.03.2026 | 496,40 | 500,02 | 488,48 | 497,70 | 0,02% | 72,00 |
| 16.03.2026 | 508,80 | 508,80 | 495,95 | 497,60 | -1,62% | 2.611,00 |
| 13.03.2026 | 509,10 | 514,45 | 499,23 | 505,80 | -0,62% | 266,00 |
| 12.03.2026 | 509,00 | 513,90 | 506,15 | 508,95 | -0,86% | 89,00 |
| 11.03.2026 | 510,65 | 516,60 | 506,00 | 513,35 | 0,52% | - |
| 10.03.2026 | 514,90 | 518,00 | 509,35 | 510,70 | -0,87% | 81,00 |
| 09.03.2026 | 499,83 | 517,30 | 498,95 | 515,20 | 1,41% | 604,00 |
| 06.03.2026 | 509,65 | 509,85 | 498,23 | 508,05 | -0,16% | - |
| 05.03.2026 | 529,90 | 534,50 | 506,45 | 508,85 | -3,54% | 2.150,00 |
| 04.03.2026 | 530,75 | 535,00 | 527,40 | 527,55 | -0,72% | 159,00 |
| 03.03.2026 | 540,00 | 543,00 | 527,30 | 531,40 | -1,52% | 165,00 |
| 02.03.2026 | 534,50 | 542,80 | 531,00 | 539,60 | 1,24% | 128,00 |
| 27.02.2026 | 522,10 | 534,05 | 520,85 | 533,00 | 1,47% | 280,00 |
| 26.02.2026 | 526,55 | 533,00 | 520,60 | 525,30 | -0,58% | 277,00 |
| 25.02.2026 | 545,95 | 549,75 | 528,35 | 528,35 | -3,46% | 303,00 |
| 24.02.2026 | 552,05 | 552,40 | 539,35 | 547,30 | -0,25% | 449,00 |
| 23.02.2026 | 553,95 | 567,20 | 546,70 | 548,65 | -2,45% | 584,00 |
| 20.02.2026 | 563,15 | 566,15 | 549,80 | 562,45 | 1,51% | 2.394,00 |
| 19.02.2026 | 502,05 | 572,70 | 500,30 | 554,10 | 10,07% | 1.436,00 |
| 18.02.2026 | 507,40 | 510,00 | 500,90 | 503,40 | -0,72% | 250,00 |
| 17.02.2026 | 507,95 | 513,10 | 502,95 | 507,05 | -0,17% | 52,00 |
| 16.02.2026 | 508,30 | 509,50 | 501,75 | 507,90 | 0,03% | 2.598,00 |
| 13.02.2026 | 503,45 | 514,45 | 501,80 | 507,75 | 0,70% | 543,00 |
| 12.02.2026 | 517,75 | 526,55 | 503,05 | 504,20 | -2,32% | 165,00 |
| 11.02.2026 | 498,30 | 517,20 | 496,38 | 516,20 | 3,45% | 708,00 |