582,200€
-0,99%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 585,70 | 590,00 | 578,60 | 582,20 | -0,60% | 249,00 |
| 08.09.2026 | 595,90 | 598,60 | 585,40 | 585,70 | -2,33% | 603,00 |
| 07.09.2026 | 596,10 | 601,40 | 593,40 | 599,70 | 0,44% | 16,00 |
| 04.09.2026 | 596,80 | 604,50 | 595,10 | 597,10 | 0,00% | - |
| 03.09.2026 | 603,70 | 606,50 | 589,20 | 597,10 | -0,91% | 277,00 |
| 02.09.2026 | 583,50 | 604,80 | 582,50 | 602,60 | 3,29% | - |
| 01.09.2026 | 565,00 | 585,00 | 563,00 | 583,40 | 3,46% | 42,00 |
| 31.08.2026 | 545,40 | 567,00 | 544,30 | 563,90 | 3,64% | 284,00 |
| 28.08.2026 | 534,80 | 544,80 | 532,30 | 544,10 | 1,78% | 90,00 |
| 27.08.2026 | 544,90 | 545,30 | 530,70 | 534,60 | -1,84% | 231,00 |
| 26.08.2026 | 540,70 | 548,90 | 539,50 | 544,60 | 0,80% | - |
| 25.08.2026 | 556,70 | 558,50 | 537,60 | 540,30 | -2,86% | 1.326,00 |
| 24.08.2026 | 555,10 | 566,00 | 552,00 | 556,20 | -0,11% | 444,00 |
| 21.08.2026 | 531,40 | 560,10 | 521,30 | 556,80 | 4,68% | 24,00 |
| 20.08.2026 | 500,15 | 546,60 | 494,95 | 531,90 | 6,99% | 110,00 |
| 19.08.2026 | 507,60 | 510,80 | 496,45 | 497,15 | -2,21% | 96,00 |
| 18.08.2026 | 519,30 | 519,30 | 508,00 | 508,40 | -1,85% | 283,00 |
| 17.08.2026 | 525,30 | 526,70 | 517,80 | 518,00 | -1,61% | 64,00 |
| 14.08.2026 | 531,20 | 534,00 | 525,40 | 526,50 | -0,90% | 1.792,00 |
| 13.08.2026 | 538,60 | 539,50 | 530,30 | 531,30 | -1,39% | 300,00 |
| 12.08.2026 | 535,80 | 540,60 | 529,60 | 538,80 | 0,90% | - |
| 11.08.2026 | 527,10 | 538,40 | 525,20 | 534,00 | 1,10% | 213,00 |
| 10.08.2026 | 538,50 | 541,10 | 522,40 | 528,20 | -1,66% | - |
| 07.08.2026 | 532,60 | 542,90 | 529,20 | 537,10 | 0,66% | 492,00 |
| 06.08.2026 | 531,30 | 535,50 | 530,10 | 533,60 | 0,72% | - |
| 05.08.2026 | 536,20 | 541,00 | 529,60 | 529,80 | -1,03% | 62,00 |
| 04.08.2026 | 526,90 | 540,00 | 519,50 | 535,30 | 1,81% | 218,00 |
| 03.08.2026 | 516,60 | 535,10 | 515,70 | 525,80 | 2,32% | 63,00 |
| 31.07.2026 | 521,80 | 524,80 | 513,20 | 513,90 | -1,25% | 528,00 |
| 30.07.2026 | 536,00 | 537,40 | 515,40 | 520,40 | -2,51% | 396,00 |
| 29.07.2026 | 560,60 | 562,60 | 531,00 | 533,80 | -5,05% | 105,00 |
| 28.07.2026 | 549,90 | 565,90 | 545,20 | 562,20 | 2,26% | 96,00 |
| 27.07.2026 | 554,30 | 554,60 | 538,70 | 549,80 | -0,52% | 181,00 |
| 24.07.2026 | 536,20 | 553,30 | 533,90 | 552,70 | 3,02% | 116,00 |
| 23.07.2026 | 532,40 | 540,90 | 530,00 | 536,50 | 0,79% | 46,00 |
| 22.07.2026 | 514,70 | 533,90 | 512,80 | 532,30 | 3,38% | - |
| 21.07.2026 | 515,10 | 522,20 | 509,50 | 514,90 | 0,29% | 72,00 |
| 20.07.2026 | 520,50 | 524,50 | 510,30 | 513,40 | -1,65% | 584,00 |
| 17.07.2026 | 521,00 | 537,20 | 519,80 | 522,00 | -0,04% | 170,00 |
| 16.07.2026 | 514,20 | 524,00 | 510,10 | 522,20 | 1,56% | - |
| 15.07.2026 | 511,50 | 514,60 | 504,60 | 514,20 | 0,51% | 245,00 |
| 14.07.2026 | 514,00 | 524,40 | 507,20 | 511,60 | -0,58% | 3.219,00 |
| 13.07.2026 | 514,70 | 515,90 | 510,20 | 514,60 | 0,08% | 3.900,00 |
| 10.07.2026 | 518,20 | 524,40 | 513,90 | 514,20 | -0,89% | 44,00 |
| 09.07.2026 | 523,60 | 529,40 | 517,50 | 518,80 | -0,31% | 102,00 |
| 08.07.2026 | 530,40 | 530,40 | 518,40 | 520,40 | -1,53% | - |
| 07.07.2026 | 555,60 | 557,90 | 518,80 | 528,50 | -4,84% | 171,00 |
| 06.07.2026 | 541,90 | 557,30 | 541,60 | 555,40 | 2,49% | 589,00 |
| 03.07.2026 | 542,70 | 543,00 | 538,90 | 541,90 | -0,24% | 3.332,00 |
| 02.07.2026 | 551,10 | 557,30 | 538,30 | 543,20 | -1,65% | 278,00 |
| 01.07.2026 | 554,80 | 556,90 | 543,80 | 552,30 | -0,49% | 318,00 |
| 30.06.2026 | 549,20 | 557,20 | 542,20 | 555,00 | 1,15% | 90,00 |
| 29.06.2026 | 540,90 | 549,60 | 534,20 | 548,70 | 1,88% | 416,00 |
| 26.06.2026 | 552,80 | 555,10 | 537,70 | 538,60 | -2,90% | 26,00 |
| 25.06.2026 | 528,60 | 555,70 | 527,90 | 554,70 | 4,66% | 152,00 |
| 24.06.2026 | 520,20 | 540,00 | 520,00 | 530,00 | 1,88% | 88,00 |
| 23.06.2026 | 524,20 | 528,20 | 511,80 | 520,20 | -0,65% | 141,00 |
| 22.06.2026 | 509,40 | 528,20 | 509,40 | 523,60 | 2,19% | 130,00 |
| 19.06.2026 | 514,00 | 514,60 | 512,40 | 512,40 | -0,66% | 485,00 |
| 18.06.2026 | 511,30 | 520,50 | 510,70 | 515,80 | 0,70% | 425,00 |
| 17.06.2026 | 503,50 | 516,50 | 503,30 | 512,20 | 1,57% | 486,00 |
| 16.06.2026 | 497,00 | 508,40 | 495,00 | 504,30 | 1,57% | 37,00 |
| 15.06.2026 | 501,10 | 510,80 | 496,30 | 496,50 | -0,49% | - |
| 12.06.2026 | 492,10 | 499,60 | 490,75 | 498,95 | 1,62% | 74,00 |
| 11.06.2026 | 486,70 | 494,55 | 484,00 | 491,00 | 1,18% | 132,00 |
| 10.06.2026 | 501,30 | 501,50 | 485,25 | 485,25 | -3,00% | 518,00 |
| 09.06.2026 | 497,50 | 502,90 | 491,25 | 500,25 | 0,60% | 40,00 |
| 08.06.2026 | 503,60 | 512,80 | 490,95 | 497,25 | -1,50% | 298,00 |
| 05.06.2026 | 509,20 | 517,10 | 503,20 | 504,80 | -0,79% | 48,00 |
| 04.06.2026 | 506,70 | 519,50 | 504,90 | 508,80 | 0,28% | 60,00 |
| 03.06.2026 | 498,00 | 511,70 | 495,00 | 507,40 | 1,89% | 344,00 |
| 02.06.2026 | 465,80 | 499,25 | 465,70 | 498,00 | 6,68% | - |
| 01.06.2026 | 465,80 | 468,05 | 455,35 | 466,80 | 0,40% | 106,00 |
| 29.05.2026 | 463,80 | 468,65 | 459,50 | 464,95 | 0,44% | 464,00 |
| 28.05.2026 | 456,40 | 463,20 | 449,30 | 462,90 | 1,66% | 120,00 |
| 27.05.2026 | 455,20 | 458,30 | 452,40 | 455,35 | 0,10% | 460,00 |
| 26.05.2026 | 456,95 | 458,60 | 451,15 | 454,90 | -0,63% | 287,00 |
| 25.05.2026 | 457,50 | 458,25 | 455,75 | 457,80 | 0,39% | - |
| 22.05.2026 | 458,50 | 462,05 | 449,80 | 456,00 | -0,24% | 810,00 |
| 21.05.2026 | 481,10 | 494,65 | 445,30 | 457,10 | -5,21% | 99,00 |
| 20.05.2026 | 481,50 | 488,45 | 475,35 | 482,20 | 0,25% | 314,00 |
| 19.05.2026 | 483,95 | 487,10 | 477,65 | 481,00 | -0,70% | 214,00 |
| 18.05.2026 | 481,20 | 487,15 | 479,05 | 484,40 | 0,18% | 48,00 |
| 15.05.2026 | 492,20 | 492,95 | 477,95 | 483,55 | -1,66% | 167,00 |
| 14.05.2026 | 497,10 | 502,80 | 491,70 | 491,70 | -0,89% | - |
| 13.05.2026 | 502,10 | 504,40 | 495,50 | 496,10 | -1,14% | 405,00 |
| 12.05.2026 | 500,25 | 504,80 | 494,55 | 501,80 | 0,42% | 140,00 |
| 11.05.2026 | 487,90 | 500,30 | 486,80 | 499,70 | 2,40% | 299,00 |
| 08.05.2026 | 495,10 | 497,40 | 485,95 | 488,00 | -1,40% | 34,00 |
| 07.05.2026 | 504,30 | 505,20 | 492,25 | 494,95 | -1,72% | - |
| 06.05.2026 | 491,85 | 505,10 | 490,25 | 503,60 | 2,22% | 115,00 |
| 05.05.2026 | 495,90 | 504,90 | 492,55 | 492,65 | -0,44% | 540,00 |
| 04.05.2026 | 496,00 | 497,35 | 490,05 | 494,85 | -1,62% | 737,00 |
| 30.04.2026 | 478,40 | 506,70 | 477,60 | 503,00 | 4,81% | 182,00 |
| 29.04.2026 | 482,85 | 483,15 | 477,60 | 479,90 | -0,36% | - |
| 28.04.2026 | 484,80 | 490,60 | 477,90 | 481,65 | -0,57% | 176,00 |
| 27.04.2026 | 480,40 | 491,75 | 478,45 | 484,40 | 0,89% | 257,00 |
| 24.04.2026 | 507,00 | 507,10 | 479,45 | 480,15 | -5,22% | - |
| 23.04.2026 | 492,85 | 509,10 | 492,80 | 506,60 | 2,12% | 1.550,00 |
| 22.04.2026 | 502,20 | 505,50 | 495,45 | 496,10 | -1,04% | 25,00 |