609,000€
1,20%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 606,00 | 614,30 | 605,20 | 609,00 | 1,20% | 136,00 |
| 01.04.2026 | 590,30 | 604,60 | 587,80 | 601,80 | 1,95% | 424,00 |
| 31.03.2026 | 588,20 | 592,90 | 580,60 | 590,30 | 0,75% | 222,00 |
| 30.03.2026 | 590,30 | 600,80 | 579,40 | 585,90 | -0,64% | - |
| 27.03.2026 | 601,80 | 603,10 | 588,90 | 589,70 | -1,81% | 30,00 |
| 26.03.2026 | 598,70 | 604,20 | 595,60 | 600,60 | 0,37% | 253,00 |
| 25.03.2026 | 583,50 | 599,80 | 583,00 | 598,40 | 1,73% | 58,00 |
| 24.03.2026 | 586,70 | 594,20 | 578,10 | 588,20 | 0,48% | 385,00 |
| 23.03.2026 | 606,40 | 616,30 | 584,70 | 585,40 | -4,27% | 5.324,00 |
| 20.03.2026 | 617,00 | 620,90 | 606,80 | 611,50 | -0,79% | 810,00 |
| 19.03.2026 | 632,00 | 634,40 | 614,60 | 616,40 | -2,53% | - |
| 18.03.2026 | 629,20 | 634,60 | 625,80 | 632,40 | 0,76% | - |
| 17.03.2026 | 639,90 | 640,20 | 624,70 | 627,60 | -1,92% | 352,00 |
| 16.03.2026 | 647,30 | 648,60 | 632,40 | 639,90 | -0,39% | 287,00 |
| 13.03.2026 | 642,20 | 649,90 | 636,00 | 642,40 | 0,45% | 678,00 |
| 12.03.2026 | 632,10 | 647,40 | 630,10 | 639,50 | 0,90% | 602,00 |
| 11.03.2026 | 632,40 | 641,20 | 630,50 | 633,80 | 0,06% | 558,00 |
| 10.03.2026 | 638,30 | 643,50 | 628,60 | 633,40 | -1,42% | 4.100,00 |
| 09.03.2026 | 661,90 | 669,70 | 640,80 | 642,50 | -1,43% | 2.282,00 |
| 06.03.2026 | 638,00 | 653,70 | 637,20 | 651,80 | 2,23% | - |
| 05.03.2026 | 648,80 | 653,90 | 634,80 | 637,60 | -1,57% | 89,00 |
| 04.03.2026 | 653,20 | 658,80 | 635,00 | 647,80 | -0,86% | 718,00 |
| 03.03.2026 | 660,60 | 669,30 | 650,20 | 653,40 | -0,46% | 842,00 |
| 02.03.2026 | 642,50 | 656,80 | 633,70 | 656,40 | 6,99% | 950,00 |
| 27.02.2026 | 600,60 | 614,90 | 600,20 | 613,50 | 1,98% | 146,00 |
| 26.02.2026 | 595,50 | 605,70 | 594,70 | 601,60 | 0,91% | 20,00 |
| 25.02.2026 | 617,70 | 620,50 | 586,30 | 596,20 | -3,54% | 204,00 |
| 24.02.2026 | 622,40 | 623,30 | 603,90 | 618,10 | 0,47% | 416,00 |
| 23.02.2026 | 608,90 | 620,10 | 608,00 | 615,20 | 0,23% | - |
| 20.02.2026 | 628,20 | 637,00 | 589,00 | 613,80 | -1,98% | 1.521,00 |
| 19.02.2026 | 615,20 | 633,20 | 614,60 | 626,20 | 1,82% | 116,00 |
| 18.02.2026 | 592,30 | 615,60 | 592,30 | 615,00 | 3,96% | 424,00 |
| 17.02.2026 | 594,60 | 601,90 | 589,60 | 591,60 | -0,45% | 424,00 |
| 16.02.2026 | 592,50 | 595,30 | 592,40 | 594,30 | 0,47% | 123,00 |
| 13.02.2026 | 585,50 | 596,50 | 583,60 | 591,50 | 1,42% | 216,00 |
| 12.02.2026 | 573,00 | 586,90 | 566,50 | 583,20 | 1,94% | 30,00 |
| 11.02.2026 | 575,60 | 580,60 | 568,40 | 572,10 | -0,66% | 13,00 |
| 10.02.2026 | 589,80 | 590,60 | 575,60 | 575,90 | -1,76% | 682,00 |
| 09.02.2026 | 599,50 | 600,50 | 586,10 | 586,20 | -2,25% | 1.410,00 |
| 06.02.2026 | 590,10 | 602,10 | 582,10 | 599,70 | 1,44% | - |
| 05.02.2026 | 584,90 | 595,00 | 576,90 | 591,20 | 1,15% | 101,00 |
| 04.02.2026 | 596,50 | 600,50 | 574,80 | 584,50 | -1,86% | 316,00 |
| 03.02.2026 | 580,30 | 598,50 | 579,90 | 595,60 | 2,30% | 683,00 |
| 02.02.2026 | 578,10 | 584,70 | 572,30 | 582,20 | -0,34% | 483,00 |
| 30.01.2026 | 581,10 | 597,30 | 574,00 | 584,20 | 0,55% | 32,00 |
| 29.01.2026 | 578,00 | 589,70 | 574,80 | 581,00 | 0,71% | 870,00 |
| 28.01.2026 | 566,20 | 578,40 | 555,40 | 576,90 | 2,31% | - |
| 27.01.2026 | 558,10 | 569,90 | 532,70 | 563,90 | 1,42% | 706,00 |
| 26.01.2026 | 568,30 | 572,30 | 554,90 | 556,00 | -2,18% | 400,00 |
| 23.01.2026 | 571,60 | 585,40 | 567,30 | 568,40 | -0,40% | 165,00 |
| 22.01.2026 | 568,50 | 571,10 | 563,10 | 570,70 | 0,40% | 387,00 |
| 21.01.2026 | 559,50 | 572,10 | 558,60 | 568,40 | 1,34% | - |
| 20.01.2026 | 570,30 | 575,40 | 557,60 | 560,90 | -2,18% | 205,00 |
| 19.01.2026 | 573,50 | 576,80 | 565,20 | 573,40 | -0,31% | 802,00 |
| 16.01.2026 | 564,40 | 577,50 | 563,20 | 575,20 | 1,95% | 494,00 |
| 15.01.2026 | 557,80 | 568,00 | 546,30 | 564,20 | 0,53% | 174,00 |
| 14.01.2026 | 537,10 | 562,10 | 535,20 | 561,20 | 4,49% | 549,00 |
| 13.01.2026 | 538,80 | 549,70 | 532,30 | 537,10 | -0,48% | 474,00 |
| 12.01.2026 | 538,80 | 544,50 | 531,10 | 539,70 | 1,79% | 264,00 |
| 09.01.2026 | 508,90 | 532,70 | 501,50 | 530,20 | 4,58% | 762,00 |
| 08.01.2026 | 525,70 | 547,20 | 502,90 | 507,00 | 2,92% | 936,00 |
| 07.01.2026 | 521,30 | 527,90 | 492,15 | 492,60 | -5,45% | 455,00 |
| 06.01.2026 | 520,90 | 529,30 | 517,90 | 521,00 | 0,27% | - |
| 05.01.2026 | 503,00 | 521,30 | 502,40 | 519,60 | 4,34% | 733,00 |
| 02.01.2026 | 485,35 | 499,75 | 482,00 | 498,00 | 1,88% | - |
| 30.12.2025 | 490,60 | 492,35 | 488,80 | 488,80 | -0,63% | - |
| 29.12.2025 | 489,75 | 493,45 | 489,30 | 491,90 | -0,08% | 10,00 |
| 23.12.2025 | 496,60 | 498,35 | 490,10 | 492,30 | 0,18% | - |
| 22.12.2025 | 485,45 | 497,70 | 482,60 | 491,40 | 1,49% | 16,00 |
| 19.12.2025 | 478,50 | 487,30 | 475,70 | 484,20 | 1,13% | 13,00 |
| 18.12.2025 | 480,55 | 484,85 | 476,95 | 478,80 | 0,55% | - |
| 17.12.2025 | 477,90 | 486,70 | 475,95 | 476,20 | -1,59% | 11,00 |
| 16.12.2025 | 489,40 | 490,15 | 480,80 | 483,90 | -1,04% | 11,00 |
| 15.12.2025 | 486,35 | 489,80 | 483,65 | 489,00 | 2,02% | - |
| 12.12.2025 | 475,95 | 486,70 | 475,20 | 479,30 | 1,20% | 13,00 |
| 11.12.2025 | 474,30 | 483,75 | 472,65 | 473,60 | 0,19% | 40,00 |
| 10.12.2025 | 473,35 | 478,70 | 470,70 | 472,70 | -0,13% | 10,00 |
| 09.12.2025 | 475,40 | 479,55 | 473,25 | 473,30 | 0,49% | 6,00 |
| 08.12.2025 | 470,15 | 476,85 | 469,15 | 471,00 | 0,02% | 8,00 |
| 05.12.2025 | 474,45 | 476,20 | 467,65 | 470,90 | -0,75% | 44,00 |
| 04.12.2025 | 475,10 | 479,95 | 473,50 | 474,45 | 0,24% | - |
| 03.12.2025 | 470,15 | 475,25 | 468,85 | 473,30 | 0,21% | - |
| 02.12.2025 | 469,50 | 475,10 | 468,80 | 472,30 | 0,02% | - |
| 01.12.2025 | 490,65 | 492,15 | 468,35 | 472,20 | -4,16% | 10,00 |
| 28.11.2025 | 491,25 | 494,60 | 489,55 | 492,70 | 0,90% | - |
| 27.11.2025 | 489,05 | 490,50 | 483,95 | 488,30 | -0,43% | 1,00 |
| 26.11.2025 | 492,15 | 494,80 | 489,15 | 490,40 | -0,71% | 2,00 |
| 25.11.2025 | 490,65 | 496,80 | 487,25 | 493,90 | 0,88% | - |
| 24.11.2025 | 492,15 | 492,90 | 485,10 | 489,60 | -0,50% | 10,00 |
| 21.11.2025 | 492,15 | 496,80 | 489,00 | 492,05 | -0,14% | - |
| 20.11.2025 | 491,40 | 497,10 | 488,85 | 492,75 | 0,49% | - |
| 19.11.2025 | 489,05 | 491,95 | 482,65 | 490,35 | 0,94% | - |
| 18.11.2025 | 484,40 | 494,90 | 484,15 | 485,80 | 1,21% | 47,00 |
| 17.11.2025 | 480,75 | 485,75 | 479,05 | 480,00 | -0,25% | 10,00 |
| 14.11.2025 | 477,35 | 485,30 | 476,35 | 481,20 | 0,26% | 50,00 |
| 13.11.2025 | 482,80 | 483,75 | 479,50 | 479,95 | -0,73% | - |
| 12.11.2025 | 489,75 | 490,70 | 481,85 | 483,50 | -1,17% | - |
| 11.11.2025 | 487,30 | 492,50 | 482,10 | 489,20 | 0,78% | 97,00 |
| 10.11.2025 | 492,20 | 492,75 | 482,25 | 485,40 | -1,92% | 10,00 |
| 07.11.2025 | 496,25 | 496,90 | 485,75 | 494,90 | -0,26% | 1,00 |