491,850€
-0,25%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 492,25 | 492,50 | 492,25 | 492,40 | -0,08% | - |
| 06.08.2026 | 481,10 | 493,60 | 480,95 | 492,80 | 2,15% | 322,00 |
| 05.08.2026 | 478,90 | 482,50 | 476,35 | 482,45 | 0,86% | 35,00 |
| 04.08.2026 | 479,15 | 481,75 | 470,50 | 478,35 | 0,35% | 193,00 |
| 03.08.2026 | 471,55 | 483,35 | 471,20 | 476,70 | 1,32% | 766,00 |
| 31.07.2026 | 465,80 | 472,70 | 462,10 | 470,50 | 1,46% | 666,00 |
| 30.07.2026 | 467,45 | 469,25 | 451,40 | 463,75 | -0,81% | 286,00 |
| 29.07.2026 | 484,00 | 489,05 | 466,50 | 467,55 | -3,10% | 227,00 |
| 28.07.2026 | 481,75 | 497,05 | 481,60 | 482,50 | 0,20% | 40,00 |
| 27.07.2026 | 474,75 | 485,05 | 474,45 | 481,55 | 1,17% | - |
| 24.07.2026 | 468,60 | 478,70 | 467,95 | 476,00 | 1,54% | - |
| 23.07.2026 | 459,20 | 480,60 | 458,90 | 468,80 | 1,78% | 140,00 |
| 22.07.2026 | 449,40 | 468,40 | 448,10 | 460,60 | 2,76% | - |
| 21.07.2026 | 460,00 | 474,95 | 420,35 | 448,25 | -2,35% | 130,00 |
| 20.07.2026 | 455,45 | 467,00 | 455,35 | 459,05 | 0,69% | 210,00 |
| 17.07.2026 | 452,05 | 470,90 | 451,75 | 455,90 | 0,42% | 227,00 |
| 16.07.2026 | 458,05 | 461,55 | 452,55 | 454,00 | -0,94% | 21,00 |
| 15.07.2026 | 462,55 | 468,60 | 458,00 | 458,30 | -0,98% | 47,00 |
| 14.07.2026 | 475,35 | 476,35 | 462,40 | 462,85 | -2,74% | - |
| 13.07.2026 | 472,35 | 476,90 | 471,55 | 475,90 | 0,69% | 316,00 |
| 10.07.2026 | 465,20 | 473,80 | 463,80 | 472,65 | 1,55% | - |
| 09.07.2026 | 477,70 | 478,00 | 461,85 | 465,45 | -2,13% | 58,00 |
| 08.07.2026 | 480,60 | 486,05 | 473,15 | 475,60 | -1,08% | 12,00 |
| 07.07.2026 | 479,10 | 483,10 | 476,30 | 480,80 | 0,56% | - |
| 06.07.2026 | 479,05 | 482,20 | 471,00 | 478,10 | 0,18% | - |
| 03.07.2026 | 479,75 | 479,95 | 476,60 | 477,25 | -0,46% | 81,00 |
| 02.07.2026 | 456,75 | 480,25 | 455,25 | 479,45 | 4,91% | 434,00 |
| 01.07.2026 | 445,85 | 461,35 | 444,80 | 457,00 | 2,58% | 455,00 |
| 30.06.2026 | 435,80 | 445,80 | 434,25 | 445,50 | 2,59% | 80,00 |
| 29.06.2026 | 441,40 | 441,50 | 432,45 | 434,25 | -1,06% | 200,00 |
| 26.06.2026 | 438,60 | 444,45 | 437,35 | 438,90 | -0,03% | 24,00 |
| 25.06.2026 | 442,50 | 450,45 | 438,65 | 439,05 | -0,89% | 495,00 |
| 24.06.2026 | 451,45 | 455,25 | 443,00 | 443,00 | -1,76% | 160,00 |
| 23.06.2026 | 447,65 | 455,10 | 444,40 | 450,95 | 1,60% | 455,00 |
| 22.06.2026 | 459,60 | 459,75 | 440,85 | 443,85 | -2,86% | 283,00 |
| 19.06.2026 | 456,20 | 459,25 | 455,50 | 456,90 | 0,48% | 448,00 |
| 18.06.2026 | 478,85 | 482,15 | 450,05 | 454,70 | -5,01% | 126,00 |
| 17.06.2026 | 474,70 | 481,85 | 470,05 | 478,70 | 0,82% | 300,00 |
| 16.06.2026 | 470,40 | 477,20 | 466,10 | 474,80 | 1,00% | - |
| 15.06.2026 | 472,05 | 472,70 | 462,40 | 470,10 | -1,15% | 320,00 |
| 12.06.2026 | 478,05 | 478,65 | 472,65 | 475,55 | -0,26% | - |
| 11.06.2026 | 470,40 | 484,60 | 469,95 | 476,80 | 1,49% | - |
| 10.06.2026 | 475,35 | 478,95 | 468,55 | 469,80 | -1,17% | 31,00 |
| 09.06.2026 | 469,70 | 475,35 | 465,20 | 475,35 | 1,44% | 252,00 |
| 08.06.2026 | 472,00 | 476,20 | 460,80 | 468,60 | -0,76% | 950,00 |
| 05.06.2026 | 469,10 | 476,75 | 467,25 | 472,20 | 0,90% | - |
| 04.06.2026 | 455,15 | 469,65 | 454,90 | 468,00 | 3,13% | - |
| 03.06.2026 | 462,35 | 463,85 | 453,40 | 453,80 | -1,62% | 171,00 |
| 02.06.2026 | 463,95 | 466,15 | 457,55 | 461,25 | -0,50% | 234,00 |
| 01.06.2026 | 481,75 | 482,35 | 463,15 | 463,55 | -4,05% | 480,00 |
| 29.05.2026 | 480,75 | 495,70 | 473,30 | 483,10 | 0,65% | 546,00 |
| 28.05.2026 | 475,35 | 480,75 | 474,15 | 480,00 | 1,24% | 880,00 |
| 27.05.2026 | 478,60 | 479,25 | 471,35 | 474,10 | -0,96% | - |
| 26.05.2026 | 480,20 | 480,50 | 473,55 | 478,70 | -0,27% | 72,00 |
| 25.05.2026 | 478,85 | 480,00 | 475,75 | 480,00 | 0,23% | - |
| 22.05.2026 | 475,20 | 480,50 | 474,70 | 478,90 | 0,91% | - |
| 21.05.2026 | 475,35 | 479,40 | 472,50 | 474,60 | -0,01% | 40,00 |
| 20.05.2026 | 478,85 | 480,65 | 471,35 | 474,65 | -0,98% | - |
| 19.05.2026 | 472,65 | 479,60 | 471,60 | 479,35 | 1,45% | 171,00 |
| 18.05.2026 | 465,10 | 474,65 | 463,45 | 472,50 | 1,61% | 1.100,00 |
| 15.05.2026 | 470,80 | 474,90 | 463,95 | 465,00 | -0,94% | 300,00 |
| 14.05.2026 | 470,75 | 475,10 | 468,70 | 469,40 | -0,36% | - |
| 13.05.2026 | 475,10 | 478,90 | 465,35 | 471,10 | -0,88% | 1.071,00 |
| 12.05.2026 | 466,00 | 476,35 | 465,60 | 475,30 | 2,11% | 26,00 |
| 11.05.2026 | 467,90 | 470,20 | 462,65 | 465,50 | -0,21% | 10,00 |
| 08.05.2026 | 470,65 | 471,80 | 462,25 | 466,50 | -0,77% | - |
| 07.05.2026 | 476,70 | 478,20 | 466,65 | 470,10 | -1,21% | 610,00 |
| 06.05.2026 | 476,05 | 480,55 | 469,35 | 475,85 | -0,35% | 176,00 |
| 05.05.2026 | 487,15 | 487,40 | 473,10 | 477,50 | -1,61% | 41,00 |
| 04.05.2026 | 486,35 | 493,05 | 483,20 | 485,30 | -1,74% | 81,00 |
| 30.04.2026 | 491,95 | 494,85 | 487,25 | 493,90 | 0,78% | - |
| 29.04.2026 | 494,50 | 498,10 | 485,05 | 490,10 | -0,67% | 1.080,00 |
| 28.04.2026 | 491,90 | 497,85 | 488,10 | 493,40 | 0,53% | - |
| 27.04.2026 | 490,35 | 500,90 | 485,85 | 490,80 | -0,02% | 148,00 |
| 24.04.2026 | 503,00 | 503,00 | 485,75 | 490,90 | -2,33% | 284,00 |
| 23.04.2026 | 502,70 | 509,90 | 498,40 | 502,60 | -0,24% | 257,00 |
| 22.04.2026 | 521,20 | 524,50 | 498,50 | 503,80 | -3,38% | 98,00 |
| 21.04.2026 | 554,50 | 562,20 | 520,60 | 521,40 | -6,44% | - |
| 20.04.2026 | 561,50 | 570,80 | 554,70 | 557,30 | -1,36% | - |
| 17.04.2026 | 571,70 | 573,20 | 563,40 | 565,00 | -1,12% | 830,00 |
| 16.04.2026 | 574,30 | 577,60 | 568,90 | 571,40 | -0,61% | 225,00 |
| 15.04.2026 | 576,00 | 578,90 | 573,20 | 574,90 | -0,29% | 51,00 |
| 14.04.2026 | 578,90 | 579,50 | 572,00 | 576,60 | -0,47% | 255,00 |
| 13.04.2026 | 574,60 | 584,00 | 574,60 | 579,30 | 0,85% | 735,00 |
| 10.04.2026 | 590,50 | 592,70 | 568,10 | 574,40 | -2,64% | 2.100,00 |
| 09.04.2026 | 584,90 | 595,90 | 580,50 | 590,00 | 0,15% | 404,00 |
| 08.04.2026 | 589,70 | 591,80 | 576,30 | 589,10 | -1,04% | 294,00 |
| 07.04.2026 | 603,10 | 603,80 | 594,50 | 595,30 | -2,25% | 533,00 |
| 02.04.2026 | 606,00 | 614,30 | 605,20 | 609,00 | 1,20% | 136,00 |
| 01.04.2026 | 590,30 | 604,60 | 587,80 | 601,80 | 1,95% | 424,00 |
| 31.03.2026 | 588,20 | 592,90 | 580,60 | 590,30 | 0,75% | 222,00 |
| 30.03.2026 | 590,30 | 600,80 | 579,40 | 585,90 | -0,64% | - |
| 27.03.2026 | 601,80 | 603,10 | 588,90 | 589,70 | -1,81% | 30,00 |
| 26.03.2026 | 598,70 | 604,20 | 595,60 | 600,60 | 0,37% | 253,00 |
| 25.03.2026 | 583,50 | 599,80 | 583,00 | 598,40 | 1,73% | 58,00 |
| 24.03.2026 | 586,70 | 594,20 | 578,10 | 588,20 | 0,48% | 385,00 |
| 23.03.2026 | 606,40 | 616,30 | 584,70 | 585,40 | -4,27% | 5.324,00 |
| 20.03.2026 | 617,00 | 620,90 | 606,80 | 611,50 | -0,79% | 810,00 |
| 19.03.2026 | 632,00 | 634,40 | 614,60 | 616,40 | -2,53% | - |
| 18.03.2026 | 629,20 | 634,60 | 625,80 | 632,40 | 0,76% | - |