422,900€
-1,51%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 429,55 | 434,50 | 422,55 | 423,00 | -1,49% | 90,00 |
| 06.10.2026 | 424,70 | 431,25 | 421,70 | 429,40 | 1,21% | 985,00 |
| 05.10.2026 | 426,95 | 428,95 | 422,55 | 424,25 | -0,08% | - |
| 02.10.2026 | 426,15 | 429,55 | 418,45 | 424,60 | -1,22% | 770,00 |
| 01.10.2026 | 428,15 | 433,25 | 426,30 | 429,85 | 0,50% | 375,00 |
| 30.09.2026 | 437,50 | 437,50 | 423,40 | 427,70 | -3,93% | 284,00 |
| 29.09.2026 | 445,85 | 448,40 | 443,40 | 445,20 | 0,10% | - |
| 28.09.2026 | 448,75 | 451,95 | 443,30 | 444,75 | -0,70% | - |
| 25.09.2026 | 447,85 | 450,50 | 445,25 | 447,90 | 0,10% | 58,00 |
| 24.09.2026 | 451,45 | 455,60 | 446,95 | 447,45 | -0,97% | 525,00 |
| 23.09.2026 | 446,40 | 456,95 | 446,30 | 451,85 | 1,54% | 378,00 |
| 22.09.2026 | 458,70 | 462,20 | 442,20 | 445,00 | -3,10% | 600,00 |
| 21.09.2026 | 460,50 | 461,25 | 451,05 | 459,25 | 0,03% | - |
| 18.09.2026 | 456,90 | 459,90 | 453,35 | 459,10 | 0,49% | - |
| 17.09.2026 | 464,40 | 465,05 | 451,65 | 456,85 | -1,27% | 525,00 |
| 16.09.2026 | 460,55 | 463,20 | 457,75 | 462,75 | 0,51% | 25,00 |
| 15.09.2026 | 456,50 | 465,00 | 454,55 | 460,40 | 0,79% | 23,00 |
| 14.09.2026 | 449,00 | 463,25 | 448,95 | 456,80 | 2,10% | - |
| 11.09.2026 | 447,85 | 450,70 | 443,70 | 447,40 | 0,09% | 182,00 |
| 10.09.2026 | 443,90 | 450,20 | 443,40 | 447,00 | 0,82% | 175,00 |
| 09.09.2026 | 445,95 | 452,15 | 443,10 | 443,35 | -0,73% | 111,00 |
| 08.09.2026 | 442,30 | 450,25 | 440,65 | 446,60 | 1,04% | - |
| 07.09.2026 | 444,05 | 444,05 | 442,00 | 442,00 | -0,32% | 6,00 |
| 04.09.2026 | 454,20 | 454,60 | 441,45 | 443,40 | -2,37% | 446,00 |
| 03.09.2026 | 452,15 | 456,95 | 449,10 | 454,15 | 0,43% | 378,00 |
| 02.09.2026 | 460,05 | 462,05 | 451,55 | 452,20 | -1,65% | - |
| 01.09.2026 | 465,30 | 473,55 | 457,70 | 459,80 | -1,01% | - |
| 31.08.2026 | 469,05 | 475,00 | 462,55 | 464,50 | -1,33% | 102,00 |
| 28.08.2026 | 468,10 | 472,40 | 466,20 | 470,75 | 0,60% | 1.791,00 |
| 27.08.2026 | 472,20 | 473,75 | 466,25 | 467,95 | -0,86% | - |
| 26.08.2026 | 465,10 | 475,15 | 464,40 | 472,00 | 1,59% | - |
| 25.08.2026 | 471,40 | 471,85 | 462,60 | 464,60 | -1,37% | 318,00 |
| 24.08.2026 | 471,65 | 476,50 | 469,35 | 471,05 | -0,39% | 679,00 |
| 21.08.2026 | 483,95 | 485,35 | 471,20 | 472,90 | -2,06% | 405,00 |
| 20.08.2026 | 499,15 | 501,45 | 482,55 | 482,85 | -3,28% | - |
| 19.08.2026 | 508,80 | 509,20 | 497,30 | 499,25 | -1,99% | - |
| 18.08.2026 | 494,20 | 513,50 | 491,10 | 509,40 | 3,41% | 1.080,00 |
| 17.08.2026 | 505,10 | 505,40 | 491,60 | 492,60 | -2,73% | - |
| 14.08.2026 | 498,40 | 506,90 | 493,80 | 506,40 | 1,49% | 787,00 |
| 13.08.2026 | 501,05 | 502,60 | 496,25 | 498,95 | -0,49% | 200,00 |
| 12.08.2026 | 498,75 | 503,50 | 493,55 | 501,40 | 0,70% | - |
| 11.08.2026 | 500,60 | 503,00 | 496,55 | 497,90 | -0,58% | 774,00 |
| 10.08.2026 | 494,50 | 503,60 | 493,85 | 500,80 | 1,38% | 1.615,00 |
| 07.08.2026 | 492,25 | 495,00 | 485,60 | 494,00 | 0,24% | - |
| 06.08.2026 | 481,10 | 493,60 | 480,95 | 492,80 | 2,15% | 322,00 |
| 05.08.2026 | 478,90 | 482,50 | 476,35 | 482,45 | 0,86% | 35,00 |
| 04.08.2026 | 479,15 | 481,75 | 470,50 | 478,35 | 0,35% | 193,00 |
| 03.08.2026 | 471,55 | 483,35 | 471,20 | 476,70 | 1,32% | 766,00 |
| 31.07.2026 | 465,80 | 472,70 | 462,10 | 470,50 | 1,46% | 666,00 |
| 30.07.2026 | 467,45 | 469,25 | 451,40 | 463,75 | -0,81% | 286,00 |
| 29.07.2026 | 484,00 | 489,05 | 466,50 | 467,55 | -3,10% | 227,00 |
| 28.07.2026 | 481,75 | 497,05 | 481,60 | 482,50 | 0,20% | 40,00 |
| 27.07.2026 | 474,75 | 485,05 | 474,45 | 481,55 | 1,17% | - |
| 24.07.2026 | 468,60 | 478,70 | 467,95 | 476,00 | 1,54% | - |
| 23.07.2026 | 459,20 | 480,60 | 458,90 | 468,80 | 1,78% | 140,00 |
| 22.07.2026 | 449,40 | 468,40 | 448,10 | 460,60 | 2,76% | - |
| 21.07.2026 | 460,00 | 474,95 | 420,35 | 448,25 | -2,35% | 130,00 |
| 20.07.2026 | 455,45 | 467,00 | 455,35 | 459,05 | 0,69% | 210,00 |
| 17.07.2026 | 452,05 | 470,90 | 451,75 | 455,90 | 0,42% | 227,00 |
| 16.07.2026 | 458,05 | 461,55 | 452,55 | 454,00 | -0,94% | 21,00 |
| 15.07.2026 | 462,55 | 468,60 | 458,00 | 458,30 | -0,98% | 47,00 |
| 14.07.2026 | 475,35 | 476,35 | 462,40 | 462,85 | -2,74% | - |
| 13.07.2026 | 472,35 | 476,90 | 471,55 | 475,90 | 0,69% | 316,00 |
| 10.07.2026 | 465,20 | 473,80 | 463,80 | 472,65 | 1,55% | - |
| 09.07.2026 | 477,70 | 478,00 | 461,85 | 465,45 | -2,13% | 58,00 |
| 08.07.2026 | 480,60 | 486,05 | 473,15 | 475,60 | -1,08% | 12,00 |
| 07.07.2026 | 479,10 | 483,10 | 476,30 | 480,80 | 0,56% | - |
| 06.07.2026 | 479,05 | 482,20 | 471,00 | 478,10 | 0,18% | - |
| 03.07.2026 | 479,75 | 479,95 | 476,60 | 477,25 | -0,46% | 81,00 |
| 02.07.2026 | 456,75 | 480,25 | 455,25 | 479,45 | 4,91% | 434,00 |
| 01.07.2026 | 445,85 | 461,35 | 444,80 | 457,00 | 2,58% | 455,00 |
| 30.06.2026 | 435,80 | 445,80 | 434,25 | 445,50 | 2,59% | 80,00 |
| 29.06.2026 | 441,40 | 441,50 | 432,45 | 434,25 | -1,06% | 200,00 |
| 26.06.2026 | 438,60 | 444,45 | 437,35 | 438,90 | -0,03% | 24,00 |
| 25.06.2026 | 442,50 | 450,45 | 438,65 | 439,05 | -0,89% | 495,00 |
| 24.06.2026 | 451,45 | 455,25 | 443,00 | 443,00 | -1,76% | 160,00 |
| 23.06.2026 | 447,65 | 455,10 | 444,40 | 450,95 | 1,60% | 455,00 |
| 22.06.2026 | 459,60 | 459,75 | 440,85 | 443,85 | -2,86% | 283,00 |
| 19.06.2026 | 456,20 | 459,25 | 455,50 | 456,90 | 0,48% | 448,00 |
| 18.06.2026 | 478,85 | 482,15 | 450,05 | 454,70 | -5,01% | 126,00 |
| 17.06.2026 | 474,70 | 481,85 | 470,05 | 478,70 | 0,82% | 300,00 |
| 16.06.2026 | 470,40 | 477,20 | 466,10 | 474,80 | 1,00% | - |
| 15.06.2026 | 472,05 | 472,70 | 462,40 | 470,10 | -1,15% | 320,00 |
| 12.06.2026 | 478,05 | 478,65 | 472,65 | 475,55 | -0,26% | - |
| 11.06.2026 | 470,40 | 484,60 | 469,95 | 476,80 | 1,49% | - |
| 10.06.2026 | 475,35 | 478,95 | 468,55 | 469,80 | -1,17% | 31,00 |
| 09.06.2026 | 469,70 | 475,35 | 465,20 | 475,35 | 1,44% | 252,00 |
| 08.06.2026 | 472,00 | 476,20 | 460,80 | 468,60 | -0,76% | 950,00 |
| 05.06.2026 | 469,10 | 476,75 | 467,25 | 472,20 | 0,90% | - |
| 04.06.2026 | 455,15 | 469,65 | 454,90 | 468,00 | 3,13% | - |
| 03.06.2026 | 462,35 | 463,85 | 453,40 | 453,80 | -1,62% | 171,00 |
| 02.06.2026 | 463,95 | 466,15 | 457,55 | 461,25 | -0,50% | 234,00 |
| 01.06.2026 | 481,75 | 482,35 | 463,15 | 463,55 | -4,05% | 480,00 |
| 29.05.2026 | 480,75 | 495,70 | 473,30 | 483,10 | 0,65% | 546,00 |
| 28.05.2026 | 475,35 | 480,75 | 474,15 | 480,00 | 1,24% | 880,00 |
| 27.05.2026 | 478,60 | 479,25 | 471,35 | 474,10 | -0,96% | - |
| 26.05.2026 | 480,20 | 480,50 | 473,55 | 478,70 | -0,27% | 72,00 |
| 25.05.2026 | 478,85 | 480,00 | 475,75 | 480,00 | 0,23% | - |
| 22.05.2026 | 475,20 | 480,50 | 474,70 | 478,90 | 0,91% | - |
| 21.05.2026 | 475,35 | 479,40 | 472,50 | 474,60 | -0,01% | 40,00 |