37,605€
0,52%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,77 | 37,95 | 37,15 | 37,40 | -0,19% | - |
| 05.06.2025 | 37,40 | 37,69 | 36,99 | 37,47 | 0,04% | - |
| 04.06.2025 | 38,25 | 38,35 | 37,44 | 37,45 | -2,05% | - |
| 03.06.2025 | 38,22 | 38,57 | 37,69 | 38,24 | -0,07% | - |
| 02.06.2025 | 38,25 | 38,31 | 37,89 | 38,26 | -0,83% | - |
| 30.05.2025 | 38,53 | 38,84 | 38,32 | 38,58 | 0,39% | - |
| 29.05.2025 | 39,00 | 39,00 | 37,76 | 38,43 | 0,25% | - |
| 28.05.2025 | 38,78 | 38,87 | 38,16 | 38,34 | -1,06% | 270,00 |
| 27.05.2025 | 38,83 | 39,20 | 38,32 | 38,75 | -0,49% | - |
| 26.05.2025 | 38,67 | 38,97 | 38,66 | 38,94 | 1,32% | - |
| 23.05.2025 | 38,28 | 38,82 | 37,97 | 38,43 | -0,09% | - |
| 22.05.2025 | 39,07 | 39,20 | 38,23 | 38,47 | -1,44% | - |
| 21.05.2025 | 38,86 | 39,23 | 38,72 | 39,03 | -0,51% | - |
| 20.05.2025 | 39,25 | 39,89 | 39,20 | 39,23 | -0,65% | - |
| 19.05.2025 | 38,95 | 39,53 | 38,70 | 39,49 | -0,09% | 240,00 |
| 16.05.2025 | 38,68 | 39,57 | 38,04 | 39,53 | 1,82% | - |
| 15.05.2025 | 37,62 | 38,92 | 37,49 | 38,82 | 2,62% | - |
| 14.05.2025 | 38,50 | 38,56 | 37,21 | 37,83 | -1,50% | - |
| 13.05.2025 | 39,09 | 39,44 | 38,34 | 38,41 | -2,33% | - |
| 12.05.2025 | 40,45 | 41,34 | 39,09 | 39,32 | -2,11% | - |
| 09.05.2025 | 40,25 | 40,34 | 39,78 | 40,17 | -0,02% | - |
| 08.05.2025 | 41,42 | 41,46 | 40,12 | 40,18 | -1,93% | - |
| 07.05.2025 | 40,96 | 41,21 | 40,65 | 40,97 | 0,66% | 50,00 |
| 06.05.2025 | 40,37 | 41,13 | 40,07 | 40,70 | 0,07% | - |
| 05.05.2025 | 40,84 | 40,90 | 39,80 | 40,67 | -1,08% | - |
| 02.05.2025 | 41,22 | 41,72 | 40,51 | 41,11 | -0,59% | - |
| 30.04.2025 | 41,10 | 41,49 | 40,58 | 41,36 | 0,47% | - |
| 29.04.2025 | 40,85 | 41,21 | 40,50 | 41,16 | 1,18% | - |
| 28.04.2025 | 40,40 | 40,98 | 40,35 | 40,68 | -0,01% | - |
| 25.04.2025 | 41,09 | 41,19 | 40,37 | 40,68 | 0,01% | - |
| 24.04.2025 | 41,12 | 41,33 | 40,63 | 40,68 | -1,50% | - |
| 23.04.2025 | 42,48 | 42,56 | 40,74 | 41,30 | -0,37% | - |
| 22.04.2025 | 39,97 | 41,50 | 39,96 | 41,46 | -0,24% | - |
| 17.04.2025 | 41,33 | 42,22 | 41,05 | 41,55 | 1,74% | - |
| 16.04.2025 | 40,90 | 41,79 | 40,26 | 40,84 | -1,40% | - |
| 15.04.2025 | 41,17 | 41,66 | 41,04 | 41,42 | 0,32% | - |
| 14.04.2025 | 40,99 | 41,40 | 40,23 | 41,29 | 1,81% | 374,00 |
| 11.04.2025 | 40,42 | 40,73 | 39,01 | 40,56 | 0,71% | - |
| 10.04.2025 | 40,42 | 40,84 | 39,34 | 40,27 | -0,52% | - |
| 09.04.2025 | 39,48 | 41,17 | 38,84 | 40,48 | -0,35% | - |
| 08.04.2025 | 41,21 | 41,67 | 40,18 | 40,62 | -0,84% | - |
| 07.04.2025 | 39,62 | 41,90 | 39,06 | 40,97 | -1,14% | 53,00 |
| 04.04.2025 | 42,52 | 43,70 | 41,15 | 41,44 | -3,22% | 1.500,00 |
| 03.04.2025 | 40,70 | 43,15 | 40,22 | 42,82 | 1,02% | - |
| 02.04.2025 | 42,45 | 42,80 | 42,13 | 42,38 | -0,38% | - |
| 01.04.2025 | 42,42 | 42,88 | 42,26 | 42,55 | -0,15% | - |
| 31.03.2025 | 41,00 | 42,73 | 40,88 | 42,61 | 3,60% | - |
| 28.03.2025 | 40,88 | 41,53 | 40,72 | 41,13 | 0,32% | - |
| 27.03.2025 | 40,85 | 41,30 | 40,62 | 41,00 | 0,25% | - |
| 26.03.2025 | 39,65 | 41,17 | 39,63 | 40,90 | 3,13% | - |
| 25.03.2025 | 40,33 | 40,40 | 39,47 | 39,65 | -1,62% | - |
| 24.03.2025 | 40,84 | 41,08 | 40,31 | 40,31 | -0,62% | - |
| 21.03.2025 | 41,17 | 41,33 | 40,26 | 40,56 | -1,27% | - |
| 20.03.2025 | 41,00 | 41,26 | 40,60 | 41,08 | 0,72% | - |
| 19.03.2025 | 40,75 | 40,98 | 40,48 | 40,78 | 0,45% | - |
| 18.03.2025 | 40,53 | 40,69 | 40,08 | 40,60 | -0,10% | 100,00 |
| 17.03.2025 | 40,39 | 40,95 | 40,31 | 40,64 | 0,20% | - |
| 14.03.2025 | 40,37 | 40,64 | 39,55 | 40,56 | 1,14% | - |
| 13.03.2025 | 38,96 | 40,10 | 38,83 | 40,10 | 2,65% | 1.900,00 |
| 12.03.2025 | 39,90 | 40,39 | 39,07 | 39,07 | -1,84% | - |
| 11.03.2025 | 40,61 | 40,69 | 39,58 | 39,80 | -1,68% | - |
| 10.03.2025 | 39,58 | 40,88 | 39,33 | 40,48 | 1,88% | - |
| 07.03.2025 | 39,76 | 40,06 | 39,20 | 39,73 | -0,07% | - |
| 06.03.2025 | 40,09 | 40,19 | 39,35 | 39,76 | -0,99% | - |
| 05.03.2025 | 41,41 | 41,44 | 40,14 | 40,16 | -2,45% | - |
| 04.03.2025 | 42,67 | 43,05 | 41,12 | 41,17 | -3,13% | 300,00 |
| 03.03.2025 | 42,64 | 42,65 | 42,05 | 42,49 | -0,20% | - |
| 28.02.2025 | 42,12 | 42,70 | 41,98 | 42,58 | 1,19% | - |
| 27.02.2025 | 42,20 | 42,54 | 41,84 | 42,08 | 0,15% | 120,00 |
| 26.02.2025 | 42,24 | 42,29 | 41,60 | 42,01 | 0,29% | - |
| 25.02.2025 | 41,38 | 42,18 | 41,16 | 41,89 | 1,14% | - |
| 24.02.2025 | 41,11 | 42,04 | 41,03 | 41,42 | -0,11% | - |
| 21.02.2025 | 41,17 | 41,76 | 41,11 | 41,47 | 0,86% | - |
| 20.02.2025 | 40,72 | 41,25 | 40,62 | 41,11 | 0,50% | - |
| 19.02.2025 | 40,84 | 41,09 | 40,49 | 40,91 | 0,10% | - |
| 18.02.2025 | 41,17 | 41,23 | 40,57 | 40,87 | -0,24% | - |
| 17.02.2025 | 41,07 | 41,10 | 40,91 | 40,96 | 0,34% | - |
| 14.02.2025 | 41,14 | 41,16 | 40,71 | 40,83 | -0,58% | 78,00 |
| 13.02.2025 | 41,27 | 41,63 | 40,99 | 41,07 | -0,49% | - |
| 12.02.2025 | 41,06 | 41,63 | 39,37 | 41,27 | 1,00% | 300,00 |
| 11.02.2025 | 40,41 | 40,96 | 40,15 | 40,86 | 0,76% | 60,00 |
| 10.02.2025 | 40,26 | 40,62 | 39,91 | 40,55 | 1,37% | - |
| 07.02.2025 | 39,63 | 40,12 | 39,44 | 40,00 | 1,11% | - |
| 06.02.2025 | 39,58 | 39,82 | 39,30 | 39,56 | 0,29% | 72,00 |
| 05.02.2025 | 38,74 | 39,61 | 38,52 | 39,45 | 1,05% | - |
| 04.02.2025 | 39,32 | 39,36 | 38,52 | 39,04 | -0,92% | - |
| 03.02.2025 | 38,13 | 39,61 | 38,13 | 39,40 | 2,20% | - |
| 31.01.2025 | 38,77 | 38,91 | 38,43 | 38,56 | 0,25% | - |
| 30.01.2025 | 37,99 | 39,09 | 37,86 | 38,46 | 1,19% | - |
| 29.01.2025 | 38,28 | 38,54 | 37,92 | 38,01 | -0,38% | - |
| 28.01.2025 | 39,09 | 39,36 | 38,09 | 38,15 | -1,71% | - |
| 27.01.2025 | 36,76 | 38,94 | 36,75 | 38,81 | 3,40% | - |
| 24.01.2025 | 37,45 | 37,62 | 37,02 | 37,54 | -0,35% | - |
| 23.01.2025 | 37,59 | 38,00 | 37,50 | 37,67 | 0,04% | - |
| 22.01.2025 | 39,10 | 39,17 | 37,62 | 37,66 | -2,96% | 750,00 |
| 21.01.2025 | 38,01 | 39,02 | 37,97 | 38,81 | 2,18% | - |
| 20.01.2025 | 38,22 | 38,29 | 37,94 | 37,98 | -1,00% | - |
| 17.01.2025 | 38,31 | 38,88 | 38,06 | 38,36 | 0,45% | - |
| 16.01.2025 | 37,02 | 38,21 | 36,84 | 38,19 | 3,40% | - |
| 15.01.2025 | 36,88 | 37,32 | 36,77 | 36,93 | 0,30% | - |