42,305€
-0,26%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 42,45 | 42,80 | 42,13 | 42,38 | -0,38% | - |
| 01.04.2025 | 42,42 | 42,88 | 42,26 | 42,55 | -0,15% | - |
| 31.03.2025 | 41,00 | 42,73 | 40,88 | 42,61 | 3,60% | - |
| 28.03.2025 | 40,88 | 41,53 | 40,72 | 41,13 | 0,32% | - |
| 27.03.2025 | 40,85 | 41,30 | 40,62 | 41,00 | 0,25% | - |
| 26.03.2025 | 39,65 | 41,17 | 39,63 | 40,90 | 3,13% | - |
| 25.03.2025 | 40,33 | 40,40 | 39,47 | 39,65 | -1,62% | - |
| 24.03.2025 | 40,84 | 41,08 | 40,31 | 40,31 | -0,62% | - |
| 21.03.2025 | 41,17 | 41,33 | 40,26 | 40,56 | -1,27% | - |
| 20.03.2025 | 41,00 | 41,26 | 40,60 | 41,08 | 0,72% | - |
| 19.03.2025 | 40,75 | 40,98 | 40,48 | 40,78 | 0,45% | - |
| 18.03.2025 | 40,53 | 40,69 | 40,08 | 40,60 | -0,10% | 100,00 |
| 17.03.2025 | 40,39 | 40,95 | 40,31 | 40,64 | 0,20% | - |
| 14.03.2025 | 40,37 | 40,64 | 39,55 | 40,56 | 1,14% | - |
| 13.03.2025 | 38,96 | 40,10 | 38,83 | 40,10 | 2,65% | 1.900,00 |
| 12.03.2025 | 39,90 | 40,39 | 39,07 | 39,07 | -1,84% | - |
| 11.03.2025 | 40,61 | 40,69 | 39,58 | 39,80 | -1,68% | - |
| 10.03.2025 | 39,58 | 40,88 | 39,33 | 40,48 | 1,88% | - |
| 07.03.2025 | 39,76 | 40,06 | 39,20 | 39,73 | -0,07% | - |
| 06.03.2025 | 40,09 | 40,19 | 39,35 | 39,76 | -0,99% | - |
| 05.03.2025 | 41,41 | 41,44 | 40,14 | 40,16 | -2,45% | - |
| 04.03.2025 | 42,67 | 43,05 | 41,12 | 41,17 | -3,13% | 300,00 |
| 03.03.2025 | 42,64 | 42,65 | 42,05 | 42,49 | -0,20% | - |
| 28.02.2025 | 42,12 | 42,70 | 41,98 | 42,58 | 1,19% | - |
| 27.02.2025 | 42,20 | 42,54 | 41,84 | 42,08 | 0,15% | 120,00 |
| 26.02.2025 | 42,24 | 42,29 | 41,60 | 42,01 | 0,29% | - |
| 25.02.2025 | 41,38 | 42,18 | 41,16 | 41,89 | 1,14% | - |
| 24.02.2025 | 41,11 | 42,04 | 41,03 | 41,42 | -0,11% | - |
| 21.02.2025 | 41,17 | 41,76 | 41,11 | 41,47 | 0,86% | - |
| 20.02.2025 | 40,72 | 41,25 | 40,62 | 41,11 | 0,50% | - |
| 19.02.2025 | 40,84 | 41,09 | 40,49 | 40,91 | 0,10% | - |
| 18.02.2025 | 41,17 | 41,23 | 40,57 | 40,87 | -0,24% | - |
| 17.02.2025 | 41,07 | 41,10 | 40,91 | 40,96 | 0,34% | - |
| 14.02.2025 | 41,14 | 41,16 | 40,71 | 40,83 | -0,58% | 78,00 |
| 13.02.2025 | 41,27 | 41,63 | 40,99 | 41,07 | -0,49% | - |
| 12.02.2025 | 41,06 | 41,63 | 39,37 | 41,27 | 1,00% | 300,00 |
| 11.02.2025 | 40,41 | 40,96 | 40,15 | 40,86 | 0,76% | 60,00 |
| 10.02.2025 | 40,26 | 40,62 | 39,91 | 40,55 | 1,37% | - |
| 07.02.2025 | 39,63 | 40,12 | 39,44 | 40,00 | 1,11% | - |
| 06.02.2025 | 39,58 | 39,82 | 39,30 | 39,56 | 0,29% | 72,00 |
| 05.02.2025 | 38,74 | 39,61 | 38,52 | 39,45 | 1,05% | - |
| 04.02.2025 | 39,32 | 39,36 | 38,52 | 39,04 | -0,92% | - |
| 03.02.2025 | 38,13 | 39,61 | 38,13 | 39,40 | 2,20% | - |
| 31.01.2025 | 38,77 | 38,91 | 38,43 | 38,56 | 0,25% | - |
| 30.01.2025 | 37,99 | 39,09 | 37,86 | 38,46 | 1,19% | - |
| 29.01.2025 | 38,28 | 38,54 | 37,92 | 38,01 | -0,38% | - |
| 28.01.2025 | 39,09 | 39,36 | 38,09 | 38,15 | -1,71% | - |
| 27.01.2025 | 36,76 | 38,94 | 36,75 | 38,81 | 3,40% | - |
| 24.01.2025 | 37,45 | 37,62 | 37,02 | 37,54 | -0,35% | - |
| 23.01.2025 | 37,59 | 38,00 | 37,50 | 37,67 | 0,04% | - |
| 22.01.2025 | 39,10 | 39,17 | 37,62 | 37,66 | -2,96% | 750,00 |
| 21.01.2025 | 38,01 | 39,02 | 37,97 | 38,81 | 2,18% | - |
| 20.01.2025 | 38,22 | 38,29 | 37,94 | 37,98 | -1,00% | - |
| 17.01.2025 | 38,31 | 38,88 | 38,06 | 38,36 | 0,45% | - |
| 16.01.2025 | 37,02 | 38,21 | 36,84 | 38,19 | 3,40% | - |
| 15.01.2025 | 36,88 | 37,32 | 36,77 | 36,93 | 0,30% | - |
| 14.01.2025 | 36,80 | 36,96 | 36,36 | 36,82 | 0,15% | - |
| 13.01.2025 | 36,48 | 37,20 | 36,11 | 36,77 | 0,97% | - |
| 10.01.2025 | 37,04 | 37,48 | 36,41 | 36,42 | -1,76% | - |
| 09.01.2025 | 36,99 | 37,12 | 36,92 | 37,07 | 0,12% | - |
| 08.01.2025 | 36,34 | 37,06 | 36,14 | 37,03 | 2,03% | - |
| 07.01.2025 | 36,25 | 36,99 | 36,19 | 36,29 | -0,29% | - |
| 06.01.2025 | 36,95 | 37,10 | 36,16 | 36,39 | -1,41% | - |
| 03.01.2025 | 36,75 | 37,13 | 36,58 | 36,92 | 0,58% | - |
| 02.01.2025 | 36,46 | 37,19 | 36,36 | 36,70 | 2,28% | - |
| 30.12.2024 | 35,81 | 35,92 | 35,73 | 35,89 | -0,08% | - |
| 27.12.2024 | 35,94 | 36,07 | 35,57 | 35,92 | 0,08% | - |
| 23.12.2024 | 35,73 | 35,93 | 35,42 | 35,89 | 1,06% | - |
| 20.12.2024 | 35,72 | 35,78 | 35,16 | 35,51 | -0,98% | - |
| 19.12.2024 | 35,19 | 36,36 | 35,14 | 35,87 | 1,67% | - |
| 18.12.2024 | 34,78 | 35,51 | 34,72 | 35,28 | 1,31% | - |
| 17.12.2024 | 34,46 | 34,91 | 34,22 | 34,82 | 1,02% | - |
| 16.12.2024 | 35,08 | 35,30 | 34,44 | 34,47 | -1,85% | - |
| 13.12.2024 | 35,02 | 35,28 | 34,88 | 35,12 | -0,20% | - |
| 12.12.2024 | 34,93 | 35,39 | 34,83 | 35,19 | 0,46% | - |
| 11.12.2024 | 35,52 | 35,80 | 34,88 | 35,03 | -1,23% | - |
| 10.12.2024 | 35,41 | 35,69 | 35,06 | 35,47 | -0,04% | - |
| 09.12.2024 | 35,88 | 36,01 | 35,47 | 35,48 | -0,96% | - |
| 06.12.2024 | 35,77 | 36,04 | 35,65 | 35,83 | -0,14% | 180,00 |
| 05.12.2024 | 36,04 | 36,17 | 35,67 | 35,88 | -0,36% | 200,00 |
| 04.12.2024 | 36,36 | 36,69 | 35,77 | 36,01 | -0,74% | - |
| 03.12.2024 | 36,60 | 36,80 | 36,28 | 36,28 | -0,71% | - |
| 02.12.2024 | 37,55 | 37,81 | 36,45 | 36,54 | -2,37% | 600,00 |
| 29.11.2024 | 37,52 | 37,60 | 37,25 | 37,43 | -0,38% | - |
| 28.11.2024 | 37,55 | 37,63 | 37,50 | 37,57 | 0,42% | - |
| 27.11.2024 | 37,64 | 37,77 | 37,27 | 37,41 | -0,69% | - |
| 26.11.2024 | 37,44 | 37,79 | 37,21 | 37,67 | 0,99% | - |
| 25.11.2024 | 37,12 | 37,38 | 36,74 | 37,30 | 0,36% | - |
| 22.11.2024 | 37,52 | 38,02 | 37,15 | 37,17 | -0,89% | - |
| 21.11.2024 | 36,60 | 37,55 | 36,49 | 37,50 | 2,00% | - |
| 20.11.2024 | 37,10 | 37,23 | 36,38 | 36,76 | -0,40% | - |
| 19.11.2024 | 37,11 | 37,36 | 36,59 | 36,91 | -0,33% | - |
| 18.11.2024 | 37,39 | 37,39 | 36,64 | 37,03 | -0,43% | - |
| 15.11.2024 | 35,88 | 37,23 | 35,74 | 37,19 | 2,62% | - |
| 14.11.2024 | 36,07 | 36,37 | 36,06 | 36,24 | 0,35% | - |
| 13.11.2024 | 35,85 | 36,19 | 35,79 | 36,12 | 0,54% | - |
| 12.11.2024 | 36,10 | 36,33 | 35,86 | 35,93 | -0,33% | - |
| 11.11.2024 | 35,65 | 36,16 | 35,60 | 36,04 | 1,35% | - |
| 08.11.2024 | 35,08 | 35,75 | 34,81 | 35,56 | 0,88% | - |
| 07.11.2024 | 35,77 | 35,78 | 35,23 | 35,25 | -1,23% | - |