40,775€
0,43%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 40,97 | 41,01 | 40,91 | 40,98 | 0,94% | - |
| 14.10.2025 | 40,39 | 41,16 | 40,12 | 40,60 | 0,30% | - |
| 13.10.2025 | 41,20 | 41,29 | 39,86 | 40,48 | -0,01% | - |
| 10.10.2025 | 40,35 | 40,75 | 40,24 | 40,49 | 0,42% | - |
| 09.10.2025 | 40,08 | 40,58 | 40,05 | 40,32 | 1,06% | - |
| 08.10.2025 | 40,32 | 40,53 | 39,60 | 39,90 | 0,16% | - |
| 07.10.2025 | 39,05 | 40,30 | 39,03 | 39,83 | 2,68% | - |
| 06.10.2025 | 38,86 | 39,22 | 38,63 | 38,79 | 0,58% | - |
| 03.10.2025 | 38,48 | 38,88 | 38,19 | 38,57 | 1,23% | - |
| 02.10.2025 | 38,49 | 38,58 | 38,02 | 38,10 | -0,54% | - |
| 01.10.2025 | 38,10 | 38,85 | 37,90 | 38,30 | -0,01% | - |
| 30.09.2025 | 37,71 | 38,32 | 37,57 | 38,30 | 1,67% | - |
| 29.09.2025 | 37,76 | 37,82 | 37,03 | 37,68 | 0,25% | - |
| 26.09.2025 | 37,47 | 37,87 | 37,40 | 37,58 | 0,03% | - |
| 25.09.2025 | 37,69 | 38,19 | 37,52 | 37,57 | -0,20% | - |
| 24.09.2025 | 37,56 | 37,92 | 37,53 | 37,65 | 0,90% | - |
| 23.09.2025 | 36,79 | 37,45 | 36,62 | 37,31 | 1,44% | - |
| 22.09.2025 | 36,95 | 36,99 | 36,67 | 36,78 | 0,29% | - |
| 19.09.2025 | 36,65 | 37,03 | 36,43 | 36,68 | 0,41% | - |
| 18.09.2025 | 36,82 | 36,90 | 36,16 | 36,53 | 0,15% | - |
| 17.09.2025 | 36,05 | 36,61 | 35,96 | 36,47 | -0,36% | - |
| 16.09.2025 | 36,94 | 36,95 | 36,02 | 36,60 | -0,86% | - |
| 15.09.2025 | 37,02 | 37,10 | 36,58 | 36,92 | -0,73% | - |
| 12.09.2025 | 37,13 | 37,28 | 36,77 | 37,19 | 0,99% | - |
| 11.09.2025 | 37,07 | 37,20 | 36,75 | 36,83 | 0,10% | - |
| 10.09.2025 | 36,86 | 37,14 | 36,49 | 36,79 | -0,11% | 18,00 |
| 09.09.2025 | 36,59 | 37,05 | 36,50 | 36,83 | 1,38% | - |
| 08.09.2025 | 37,14 | 37,18 | 36,33 | 36,33 | -1,50% | - |
| 05.09.2025 | 37,29 | 37,32 | 36,72 | 36,89 | -1,28% | - |
| 04.09.2025 | 37,25 | 37,71 | 37,03 | 37,37 | 1,26% | - |
| 03.09.2025 | 37,34 | 37,47 | 36,74 | 36,90 | -0,49% | - |
| 02.09.2025 | 36,97 | 37,69 | 36,95 | 37,08 | 0,04% | - |
| 01.09.2025 | 37,23 | 37,34 | 36,84 | 37,07 | -0,70% | - |
| 29.08.2025 | 37,43 | 37,73 | 37,24 | 37,33 | -0,99% | - |
| 28.08.2025 | 38,02 | 38,22 | 37,38 | 37,70 | -1,08% | - |
| 27.08.2025 | 38,26 | 38,39 | 38,02 | 38,11 | -0,17% | 300,00 |
| 26.08.2025 | 38,30 | 38,53 | 37,97 | 38,18 | -0,63% | - |
| 25.08.2025 | 38,42 | 38,62 | 38,16 | 38,42 | 0,13% | - |
| 22.08.2025 | 38,48 | 38,86 | 38,00 | 38,37 | -0,27% | - |
| 21.08.2025 | 38,56 | 38,76 | 38,33 | 38,47 | -0,10% | - |
| 20.08.2025 | 38,26 | 38,99 | 38,25 | 38,51 | 0,24% | - |
| 19.08.2025 | 37,66 | 38,42 | 37,58 | 38,42 | 1,90% | - |
| 18.08.2025 | 38,24 | 38,30 | 37,61 | 37,70 | -1,02% | - |
| 15.08.2025 | 38,29 | 38,37 | 37,91 | 38,09 | -0,65% | - |
| 14.08.2025 | 38,60 | 38,95 | 38,34 | 38,34 | -0,84% | - |
| 13.08.2025 | 38,19 | 38,67 | 38,06 | 38,66 | 1,19% | - |
| 12.08.2025 | 38,47 | 38,71 | 37,73 | 38,21 | -0,87% | - |
| 11.08.2025 | 38,53 | 38,83 | 38,39 | 38,54 | -1,00% | - |
| 08.08.2025 | 39,13 | 39,29 | 38,80 | 38,93 | -0,33% | - |
| 07.08.2025 | 38,71 | 39,26 | 38,65 | 39,06 | 1,00% | - |
| 06.08.2025 | 38,69 | 39,02 | 38,31 | 38,67 | 0,11% | - |
| 05.08.2025 | 39,23 | 39,31 | 38,53 | 38,63 | -1,04% | - |
| 04.08.2025 | 38,77 | 39,20 | 38,49 | 39,04 | 1,11% | - |
| 01.08.2025 | 39,26 | 39,70 | 38,14 | 38,61 | -1,98% | 1.721,00 |
| 31.07.2025 | 38,44 | 39,39 | 37,98 | 39,39 | 1,68% | - |
| 30.07.2025 | 38,43 | 39,03 | 38,28 | 38,73 | 0,95% | - |
| 29.07.2025 | 37,56 | 38,39 | 37,56 | 38,37 | 2,42% | - |
| 28.07.2025 | 37,71 | 37,97 | 37,28 | 37,46 | -0,01% | - |
| 25.07.2025 | 37,27 | 37,53 | 37,17 | 37,46 | 0,65% | - |
| 24.07.2025 | 36,81 | 37,37 | 36,78 | 37,22 | 0,79% | - |
| 23.07.2025 | 38,05 | 38,23 | 36,91 | 36,93 | -2,38% | - |
| 22.07.2025 | 37,38 | 38,22 | 37,25 | 37,83 | 1,13% | - |
| 21.07.2025 | 37,47 | 37,57 | 37,17 | 37,41 | 0,16% | - |
| 18.07.2025 | 37,03 | 37,37 | 36,78 | 37,35 | 0,80% | - |
| 17.07.2025 | 36,91 | 37,30 | 36,72 | 37,05 | 0,60% | - |
| 16.07.2025 | 36,89 | 37,17 | 36,35 | 36,83 | -0,49% | 44,00 |
| 15.07.2025 | 37,36 | 37,44 | 36,85 | 37,01 | -0,58% | - |
| 14.07.2025 | 37,07 | 37,50 | 36,95 | 37,23 | -0,01% | - |
| 11.07.2025 | 37,23 | 37,44 | 36,87 | 37,23 | -0,28% | - |
| 10.07.2025 | 36,67 | 37,36 | 36,62 | 37,34 | 1,43% | - |
| 09.07.2025 | 36,67 | 36,91 | 36,59 | 36,81 | 0,33% | - |
| 08.07.2025 | 36,85 | 36,91 | 36,33 | 36,69 | -0,41% | - |
| 07.07.2025 | 36,45 | 36,95 | 36,40 | 36,84 | 1,41% | - |
| 04.07.2025 | 36,48 | 36,48 | 36,30 | 36,33 | -0,97% | - |
| 03.07.2025 | 36,43 | 36,86 | 36,38 | 36,69 | 0,94% | - |
| 02.07.2025 | 36,94 | 36,99 | 36,13 | 36,34 | -1,30% | - |
| 01.07.2025 | 36,77 | 37,40 | 36,67 | 36,82 | -0,12% | - |
| 30.06.2025 | 36,79 | 36,89 | 36,42 | 36,87 | 0,59% | - |
| 27.06.2025 | 36,44 | 36,77 | 36,16 | 36,65 | 0,88% | 270,00 |
| 26.06.2025 | 36,28 | 36,46 | 36,02 | 36,33 | 0,16% | 110,00 |
| 25.06.2025 | 37,13 | 37,35 | 36,23 | 36,27 | -2,26% | - |
| 24.06.2025 | 37,60 | 37,73 | 36,88 | 37,11 | -0,51% | - |
| 23.06.2025 | 37,06 | 37,67 | 37,06 | 37,30 | 0,82% | - |
| 20.06.2025 | 36,72 | 37,25 | 36,46 | 37,00 | 1,50% | - |
| 19.06.2025 | 36,84 | 36,86 | 36,42 | 36,45 | -1,33% | - |
| 18.06.2025 | 36,90 | 37,07 | 36,70 | 36,94 | 0,11% | - |
| 17.06.2025 | 36,76 | 37,03 | 36,56 | 36,90 | -0,09% | - |
| 16.06.2025 | 37,50 | 37,60 | 36,69 | 36,93 | -1,39% | - |
| 13.06.2025 | 37,95 | 38,05 | 37,37 | 37,45 | -0,62% | - |
| 12.06.2025 | 37,08 | 37,78 | 36,61 | 37,68 | 0,91% | - |
| 11.06.2025 | 37,44 | 37,55 | 37,05 | 37,35 | -0,57% | - |
| 10.06.2025 | 36,92 | 37,56 | 36,76 | 37,56 | 1,73% | - |
| 09.06.2025 | 37,25 | 37,44 | 36,91 | 36,92 | -1,27% | - |
| 06.06.2025 | 37,77 | 37,95 | 37,15 | 37,40 | -0,19% | - |
| 05.06.2025 | 37,40 | 37,69 | 36,99 | 37,47 | 0,04% | - |
| 04.06.2025 | 38,25 | 38,35 | 37,44 | 37,45 | -2,05% | - |
| 03.06.2025 | 38,22 | 38,57 | 37,69 | 38,24 | -0,07% | - |
| 02.06.2025 | 38,25 | 38,31 | 37,89 | 38,26 | -0,83% | - |
| 30.05.2025 | 38,53 | 38,84 | 38,32 | 38,58 | 0,39% | - |
| 29.05.2025 | 39,00 | 39,00 | 37,76 | 38,43 | 0,25% | - |