37,345€
1,81%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 36,60 | 37,55 | 36,49 | 37,50 | 2,00% | - |
| 20.11.2024 | 37,10 | 37,23 | 36,38 | 36,76 | -0,40% | - |
| 19.11.2024 | 37,11 | 37,36 | 36,59 | 36,91 | -0,33% | - |
| 18.11.2024 | 37,39 | 37,39 | 36,64 | 37,03 | -0,43% | - |
| 15.11.2024 | 35,88 | 37,23 | 35,74 | 37,19 | 2,62% | - |
| 14.11.2024 | 36,07 | 36,37 | 36,06 | 36,24 | 0,35% | - |
| 13.11.2024 | 35,85 | 36,19 | 35,79 | 36,12 | 0,54% | - |
| 12.11.2024 | 36,10 | 36,33 | 35,86 | 35,93 | -0,33% | - |
| 11.11.2024 | 35,65 | 36,16 | 35,60 | 36,04 | 1,35% | - |
| 08.11.2024 | 35,08 | 35,75 | 34,81 | 35,56 | 0,88% | - |
| 07.11.2024 | 35,77 | 35,78 | 35,23 | 35,25 | -1,23% | - |
| 06.11.2024 | 36,51 | 36,57 | 35,28 | 35,69 | 1,38% | - |
| 05.11.2024 | 34,96 | 35,23 | 34,63 | 35,21 | 0,84% | - |
| 04.11.2024 | 35,14 | 35,29 | 34,72 | 34,92 | -0,87% | 10,00 |
| 01.11.2024 | 36,10 | 36,41 | 35,18 | 35,22 | -2,59% | - |
| 31.10.2024 | 36,24 | 37,16 | 36,02 | 36,16 | -0,80% | - |
| 30.10.2024 | 36,59 | 37,07 | 36,21 | 36,45 | -0,31% | - |
| 29.10.2024 | 37,28 | 37,32 | 36,52 | 36,57 | -1,68% | - |
| 28.10.2024 | 37,34 | 37,44 | 36,99 | 37,19 | 0,18% | - |
| 25.10.2024 | 37,65 | 37,81 | 37,03 | 37,12 | -1,26% | 340,00 |
| 24.10.2024 | 37,95 | 38,10 | 37,44 | 37,60 | -0,49% | - |
| 23.10.2024 | 37,45 | 37,82 | 37,36 | 37,79 | 0,63% | - |
| 22.10.2024 | 37,32 | 37,65 | 37,03 | 37,55 | 0,27% | - |
| 21.10.2024 | 37,62 | 38,02 | 37,45 | 37,45 | -0,66% | - |
| 18.10.2024 | 37,68 | 37,86 | 37,26 | 37,70 | 0,11% | - |
| 17.10.2024 | 37,73 | 38,09 | 37,48 | 37,66 | -0,19% | - |
| 16.10.2024 | 37,33 | 37,78 | 37,01 | 37,73 | 1,28% | - |
| 15.10.2024 | 36,65 | 37,47 | 36,60 | 37,25 | 1,78% | 60,00 |
| 14.10.2024 | 36,34 | 36,75 | 36,32 | 36,60 | 0,67% | 100,00 |
| 11.10.2024 | 35,90 | 36,49 | 35,73 | 36,35 | 1,28% | - |
| 10.10.2024 | 36,15 | 36,44 | 35,89 | 35,89 | -0,84% | - |
| 09.10.2024 | 36,02 | 36,33 | 35,97 | 36,20 | 0,36% | - |
| 08.10.2024 | 35,99 | 36,46 | 35,90 | 36,07 | 0,08% | - |
| 07.10.2024 | 36,61 | 36,71 | 36,01 | 36,04 | -1,57% | - |
| 04.10.2024 | 37,06 | 37,28 | 36,52 | 36,61 | -0,97% | - |
| 03.10.2024 | 37,01 | 37,24 | 36,82 | 36,97 | -0,23% | - |
| 02.10.2024 | 36,76 | 37,22 | 36,65 | 37,06 | 0,61% | - |
| 01.10.2024 | 36,38 | 37,09 | 36,36 | 36,84 | 1,13% | 100,00 |
| 30.09.2024 | 36,15 | 36,51 | 35,88 | 36,42 | 0,71% | 300,00 |
| 27.09.2024 | 35,75 | 36,33 | 35,59 | 36,17 | 1,21% | - |
| 26.09.2024 | 36,28 | 36,44 | 35,62 | 35,74 | -0,57% | - |
| 25.09.2024 | 35,59 | 36,02 | 35,44 | 35,94 | 0,43% | - |
| 24.09.2024 | 36,40 | 36,55 | 35,59 | 35,79 | -1,54% | - |
| 23.09.2024 | 36,22 | 36,47 | 35,98 | 36,34 | 0,74% | - |
| 20.09.2024 | 35,13 | 36,55 | 35,13 | 36,08 | 2,50% | - |
| 19.09.2024 | 36,13 | 36,50 | 34,89 | 35,20 | -1,01% | - |
| 18.09.2024 | 36,17 | 36,35 | 35,17 | 35,56 | -1,68% | - |
| 17.09.2024 | 36,36 | 36,48 | 36,09 | 36,16 | -0,47% | 140,00 |
| 16.09.2024 | 36,21 | 36,68 | 36,11 | 36,33 | 0,04% | - |
| 13.09.2024 | 35,94 | 36,35 | 35,78 | 36,32 | 0,90% | - |
| 12.09.2024 | 35,78 | 36,04 | 35,44 | 35,99 | 0,91% | 72,00 |
| 11.09.2024 | 35,15 | 35,72 | 35,08 | 35,67 | 0,76% | 100,00 |
| 10.09.2024 | 34,96 | 35,47 | 34,91 | 35,40 | 0,89% | - |
| 09.09.2024 | 34,67 | 35,18 | 34,59 | 35,09 | 1,83% | 10,00 |
| 06.09.2024 | 34,46 | 34,85 | 34,14 | 34,46 | -0,40% | - |
| 05.09.2024 | 35,06 | 35,44 | 34,48 | 34,60 | -1,44% | - |
| 04.09.2024 | 34,54 | 35,46 | 34,49 | 35,10 | 0,78% | - |
| 03.09.2024 | 34,35 | 35,07 | 34,22 | 34,83 | 1,02% | - |
| 02.09.2024 | 34,42 | 34,51 | 34,25 | 34,48 | 0,07% | - |
| 30.08.2024 | 34,46 | 34,59 | 34,20 | 34,46 | 0,50% | - |
| 29.08.2024 | 33,86 | 34,34 | 33,84 | 34,29 | 0,60% | - |
| 28.08.2024 | 33,78 | 34,38 | 33,74 | 34,08 | 1,20% | - |
| 27.08.2024 | 34,05 | 34,12 | 33,66 | 33,68 | -1,04% | - |
| 26.08.2024 | 33,79 | 34,17 | 33,79 | 34,03 | 0,79% | - |
| 23.08.2024 | 34,22 | 34,36 | 33,68 | 33,76 | -0,67% | - |
| 22.08.2024 | 33,96 | 34,16 | 33,88 | 33,99 | 0,13% | - |
| 21.08.2024 | 33,79 | 34,24 | 33,63 | 33,95 | 0,63% | - |
| 20.08.2024 | 34,01 | 34,07 | 33,63 | 33,73 | -0,55% | - |
| 19.08.2024 | 34,01 | 34,18 | 33,89 | 33,92 | -0,57% | - |
| 16.08.2024 | 34,27 | 34,44 | 33,82 | 34,11 | -0,24% | - |
| 15.08.2024 | 33,77 | 34,20 | 33,50 | 34,20 | 1,74% | - |
| 14.08.2024 | 33,80 | 33,95 | 33,38 | 33,61 | -0,45% | - |
| 13.08.2024 | 33,85 | 34,07 | 33,57 | 33,76 | 0,01% | - |
| 12.08.2024 | 34,05 | 34,17 | 33,65 | 33,76 | -1,63% | - |
| 09.08.2024 | 34,37 | 34,62 | 33,85 | 34,32 | -0,19% | - |
| 08.08.2024 | 34,53 | 34,99 | 34,35 | 34,39 | -0,75% | - |
| 07.08.2024 | 34,76 | 35,06 | 34,30 | 34,65 | 0,76% | - |
| 06.08.2024 | 34,85 | 34,90 | 34,24 | 34,39 | 0,47% | - |
| 05.08.2024 | 33,57 | 36,45 | 33,43 | 34,23 | -3,63% | - |
| 02.08.2024 | 34,92 | 35,81 | 34,72 | 35,51 | 0,21% | 50,00 |
| 01.08.2024 | 34,45 | 35,52 | 34,22 | 35,44 | 3,09% | - |
| 31.07.2024 | 34,89 | 34,93 | 34,05 | 34,38 | -0,17% | - |
| 30.07.2024 | 34,09 | 34,53 | 33,95 | 34,44 | 1,01% | - |
| 29.07.2024 | 33,99 | 34,47 | 33,89 | 34,09 | 0,73% | - |
| 26.07.2024 | 33,74 | 34,03 | 33,61 | 33,84 | 0,60% | - |
| 25.07.2024 | 33,70 | 34,39 | 33,51 | 33,64 | -0,04% | - |
| 24.07.2024 | 32,86 | 33,70 | 32,76 | 33,65 | 1,82% | - |
| 23.07.2024 | 33,17 | 33,43 | 33,05 | 33,05 | -0,72% | - |
| 22.07.2024 | 33,31 | 33,52 | 33,00 | 33,29 | 0,23% | - |
| 19.07.2024 | 33,39 | 33,64 | 32,99 | 33,22 | -0,14% | - |
| 18.07.2024 | 33,51 | 33,85 | 33,12 | 33,26 | -0,16% | - |
| 17.07.2024 | 32,43 | 33,72 | 32,05 | 33,32 | 2,26% | - |
| 16.07.2024 | 32,54 | 32,82 | 32,42 | 32,58 | 0,47% | - |
| 15.07.2024 | 32,50 | 32,52 | 31,91 | 32,43 | 0,37% | - |
| 12.07.2024 | 32,47 | 32,71 | 32,29 | 32,31 | -0,66% | - |
| 11.07.2024 | 31,97 | 32,69 | 31,76 | 32,52 | 1,52% | - |
| 10.07.2024 | 31,86 | 32,14 | 31,72 | 32,04 | 0,67% | - |
| 09.07.2024 | 31,71 | 32,05 | 31,46 | 31,82 | 0,63% | - |
| 08.07.2024 | 31,67 | 31,82 | 31,40 | 31,63 | 0,00% | - |
| 05.07.2024 | 32,03 | 32,16 | 31,60 | 31,63 | -1,13% | - |