37,220€
0,11%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 37,35 | 37,43 | 36,92 | 37,22 | 0,09% | - |
| 08.10.2026 | 36,98 | 37,52 | 36,72 | 37,19 | 0,38% | - |
| 07.10.2026 | 37,10 | 37,50 | 37,03 | 37,05 | 0,18% | - |
| 06.10.2026 | 36,45 | 37,03 | 36,26 | 36,98 | 1,68% | - |
| 05.10.2026 | 36,36 | 36,63 | 35,94 | 36,37 | 0,53% | - |
| 02.10.2026 | 36,10 | 36,56 | 35,85 | 36,18 | 0,44% | 4.347,00 |
| 01.10.2026 | 35,68 | 36,16 | 35,26 | 36,02 | 0,97% | - |
| 30.09.2026 | 35,83 | 36,09 | 35,67 | 35,67 | -0,49% | - |
| 29.09.2026 | 35,33 | 36,03 | 35,24 | 35,85 | 1,06% | - |
| 28.09.2026 | 35,17 | 36,25 | 35,11 | 35,48 | 0,19% | 19.600,00 |
| 25.09.2026 | 35,47 | 35,53 | 34,85 | 35,41 | 0,22% | - |
| 24.09.2026 | 35,62 | 36,16 | 35,30 | 35,33 | -1,15% | - |
| 23.09.2026 | 36,58 | 36,96 | 35,67 | 35,74 | -2,11% | - |
| 22.09.2026 | 36,61 | 36,80 | 36,42 | 36,51 | -0,29% | - |
| 21.09.2026 | 36,88 | 36,96 | 36,49 | 36,62 | 0,00% | 5.750,00 |
| 18.09.2026 | 37,28 | 37,36 | 36,58 | 36,62 | -1,43% | - |
| 17.09.2026 | 36,92 | 37,40 | 36,75 | 37,15 | 0,51% | 4.200,00 |
| 16.09.2026 | 36,66 | 37,09 | 36,59 | 36,96 | 0,85% | - |
| 15.09.2026 | 36,96 | 37,25 | 36,51 | 36,65 | -0,94% | - |
| 14.09.2026 | 37,64 | 37,75 | 36,88 | 37,00 | -0,59% | - |
| 11.09.2026 | 37,49 | 37,73 | 37,13 | 37,22 | -0,41% | - |
| 10.09.2026 | 37,59 | 37,89 | 37,28 | 37,37 | -0,55% | - |
| 09.09.2026 | 37,89 | 38,02 | 37,36 | 37,58 | -0,63% | - |
| 08.09.2026 | 37,60 | 38,12 | 37,33 | 37,82 | 1,40% | - |
| 07.09.2026 | 37,64 | 37,70 | 37,30 | 37,30 | -0,71% | - |
| 04.09.2026 | 38,05 | 38,08 | 37,49 | 37,56 | -1,94% | - |
| 03.09.2026 | 37,92 | 38,37 | 37,85 | 38,31 | 0,94% | 3.100,00 |
| 02.09.2026 | 37,76 | 38,04 | 37,26 | 37,95 | 0,36% | 725,00 |
| 01.09.2026 | 37,74 | 38,16 | 37,59 | 37,81 | 0,46% | - |
| 31.08.2026 | 37,86 | 37,95 | 37,10 | 37,64 | -0,71% | - |
| 28.08.2026 | 37,63 | 38,26 | 37,62 | 37,91 | 0,48% | - |
| 27.08.2026 | 38,28 | 38,37 | 37,42 | 37,73 | -1,07% | - |
| 26.08.2026 | 37,95 | 38,20 | 37,83 | 38,14 | 0,49% | - |
| 25.08.2026 | 38,23 | 38,37 | 37,59 | 37,95 | -0,21% | 38.500,00 |
| 24.08.2026 | 37,24 | 38,09 | 37,14 | 38,03 | 1,26% | 2.310,00 |
| 21.08.2026 | 38,62 | 38,90 | 37,47 | 37,56 | -2,85% | - |
| 20.08.2026 | 38,92 | 39,17 | 38,54 | 38,66 | -0,36% | - |
| 19.08.2026 | 39,04 | 39,43 | 38,70 | 38,80 | -0,91% | - |
| 18.08.2026 | 39,02 | 40,10 | 38,89 | 39,15 | -0,51% | - |
| 17.08.2026 | 39,77 | 39,79 | 39,03 | 39,35 | -0,75% | - |
| 14.08.2026 | 39,51 | 39,76 | 39,24 | 39,65 | 0,25% | - |
| 13.08.2026 | 39,29 | 39,67 | 39,27 | 39,55 | 0,74% | - |
| 12.08.2026 | 39,00 | 39,26 | 38,76 | 39,26 | 1,02% | - |
| 11.08.2026 | 38,63 | 38,99 | 38,45 | 38,87 | 0,77% | - |
| 10.08.2026 | 39,61 | 39,64 | 38,52 | 38,57 | -2,25% | - |
| 07.08.2026 | 39,37 | 39,69 | 38,74 | 39,46 | 0,36% | - |
| 06.08.2026 | 39,77 | 40,09 | 38,99 | 39,31 | -0,77% | 2.740,00 |
| 05.08.2026 | 39,88 | 40,02 | 39,14 | 39,62 | -0,38% | - |
| 04.08.2026 | 39,89 | 39,93 | 38,96 | 39,77 | 0,32% | - |
| 03.08.2026 | 39,73 | 40,17 | 39,29 | 39,65 | -0,24% | 4.301,00 |
| 31.07.2026 | 39,40 | 40,18 | 39,35 | 39,74 | 0,47% | - |
| 30.07.2026 | 41,27 | 41,45 | 38,89 | 39,55 | -3,74% | - |
| 29.07.2026 | 41,61 | 42,10 | 40,71 | 41,09 | -1,05% | - |
| 28.07.2026 | 41,45 | 42,64 | 41,44 | 41,52 | 0,33% | - |
| 27.07.2026 | 41,63 | 42,13 | 41,37 | 41,39 | -0,99% | - |
| 24.07.2026 | 41,62 | 42,07 | 41,32 | 41,80 | 0,60% | - |
| 23.07.2026 | 40,74 | 41,68 | 40,68 | 41,55 | 1,51% | - |
| 22.07.2026 | 40,04 | 41,10 | 39,96 | 40,93 | 1,71% | - |
| 21.07.2026 | 40,45 | 40,51 | 39,89 | 40,24 | 0,00% | 1.460,00 |
| 20.07.2026 | 40,49 | 40,91 | 40,08 | 40,24 | -0,47% | - |
| 17.07.2026 | 41,00 | 42,59 | 40,33 | 40,43 | -1,15% | 9.500,00 |
| 16.07.2026 | 39,86 | 40,96 | 39,67 | 40,90 | 2,73% | - |
| 15.07.2026 | 41,06 | 41,30 | 39,81 | 39,81 | -3,09% | - |
| 14.07.2026 | 41,50 | 41,62 | 40,92 | 41,08 | -0,71% | - |
| 13.07.2026 | 40,51 | 41,59 | 40,43 | 41,37 | 0,96% | 4.800,00 |
| 10.07.2026 | 40,42 | 41,11 | 40,30 | 40,98 | 0,99% | - |
| 09.07.2026 | 41,60 | 41,60 | 40,39 | 40,58 | -1,93% | - |
| 08.07.2026 | 41,61 | 42,20 | 41,29 | 41,38 | -0,67% | - |
| 07.07.2026 | 41,09 | 42,44 | 41,05 | 41,65 | 1,29% | - |
| 06.07.2026 | 42,26 | 42,38 | 41,06 | 41,12 | -2,79% | - |
| 03.07.2026 | 42,23 | 42,42 | 42,14 | 42,30 | 0,98% | - |
| 02.07.2026 | 40,59 | 41,94 | 40,27 | 41,89 | 3,04% | - |
| 01.07.2026 | 40,76 | 41,37 | 40,48 | 40,66 | -0,38% | - |
| 30.06.2026 | 41,58 | 41,58 | 40,76 | 40,81 | -1,10% | - |
| 29.06.2026 | 41,63 | 41,70 | 41,02 | 41,27 | -0,93% | - |
| 26.06.2026 | 41,30 | 41,66 | 40,80 | 41,65 | 1,41% | - |
| 25.06.2026 | 42,06 | 42,12 | 40,70 | 41,08 | -0,51% | - |
| 24.06.2026 | 41,25 | 41,58 | 40,78 | 41,29 | 0,80% | - |
| 23.06.2026 | 40,50 | 41,42 | 39,52 | 40,96 | 1,90% | - |
| 22.06.2026 | 40,31 | 40,56 | 39,90 | 40,20 | 0,39% | 3.340,00 |
| 19.06.2026 | 39,80 | 40,33 | 39,79 | 40,04 | 0,15% | - |
| 18.06.2026 | 40,01 | 40,31 | 39,08 | 39,98 | 0,86% | - |
| 17.06.2026 | 40,36 | 40,48 | 39,24 | 39,64 | -1,25% | - |
| 16.06.2026 | 39,80 | 40,47 | 39,76 | 40,14 | 0,66% | - |
| 15.06.2026 | 39,99 | 40,15 | 39,11 | 39,88 | -0,17% | - |
| 12.06.2026 | 39,30 | 40,10 | 39,10 | 39,95 | 1,66% | - |
| 11.06.2026 | 39,80 | 40,05 | 39,27 | 39,30 | -0,54% | - |
| 10.06.2026 | 39,03 | 39,69 | 38,66 | 39,51 | 0,62% | - |
| 09.06.2026 | 39,07 | 39,59 | 38,57 | 39,27 | 1,02% | - |
| 08.06.2026 | 39,70 | 40,04 | 38,76 | 38,87 | -2,04% | - |
| 05.06.2026 | 38,10 | 39,95 | 38,10 | 39,68 | 3,21% | - |
| 04.06.2026 | 38,88 | 39,39 | 37,98 | 38,45 | -1,13% | 8.964,00 |
| 03.06.2026 | 38,70 | 39,76 | 38,70 | 38,88 | 0,50% | - |
| 02.06.2026 | 38,31 | 38,99 | 38,26 | 38,69 | 0,65% | - |
| 01.06.2026 | 39,11 | 39,12 | 38,36 | 38,44 | -1,83% | - |
| 29.05.2026 | 39,16 | 39,32 | 38,86 | 39,15 | 0,06% | - |
| 28.05.2026 | 40,05 | 40,19 | 39,10 | 39,13 | -1,50% | - |
| 27.05.2026 | 39,57 | 39,83 | 39,22 | 39,73 | 0,39% | - |
| 26.05.2026 | 39,87 | 40,00 | 39,52 | 39,57 | -1,56% | - |
| 25.05.2026 | 40,27 | 40,29 | 40,10 | 40,20 | 0,92% | - |